Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.010	7.010	6.760	6.780	99,914	-0.13(-1.88%)
Apr 28, 2016	6.880	7.100	6.680	6.910	58,395	+0.02(+0.29%)
Apr 27, 2016	6.850	6.950	6.780	6.890	50,765	+0.01(+0.15%)
Apr 26, 2016	7.100	7.100	6.860	6.880	55,998	-0.14(-1.99%)
Apr 25, 2016	7.050	7.130	7.020	7.020	53,607	-0.10(-1.40%)
Apr 22, 2016	7.040	7.120	6.908	7.120	55,221	+0.09(+1.28%)
Apr 21, 2016	7.090	7.110	6.960	7.030	66,021	+0.06(+0.86%)
Apr 20, 2016	7.000	7.080	6.960	6.970	82,742	-0.05(-0.71%)
Apr 19, 2016	6.950	7.070	6.895	7.020	93,855	+0.08(+1.15%)
Apr 18, 2016	6.930	7.140	6.820	6.940	111,175	+0.08(+1.17%)
Apr 15, 2016	6.840	7.040	6.800	6.860	127,758	+0.03(+0.44%)
Apr 14, 2016	6.660	6.885	6.570	6.830	97,077	+0.13(+1.94%)
Apr 13, 2016	6.500	6.700	6.500	6.700	86,756	+0.29(+4.52%)
Apr 12, 2016	6.240	6.470	6.210	6.410	148,215	+0.17(+2.72%)
Apr 11, 2016	6.180	6.400	6.180	6.240	83,160	+0.03(+0.48%)
Apr 08, 2016	6.280	6.300	6.170	6.210	52,250	+0.03(+0.49%)
Apr 07, 2016	6.070	6.290	6.040	6.180	100,894	+0.05(+0.82%)
Apr 06, 2016	5.690	6.140	5.690	6.130	308,225	+0.49(+8.69%)
Apr 05, 2016	5.600	5.700	5.520	5.640	70,670	-0.02(-0.35%)
Apr 04, 2016	5.670	5.740	5.610	5.660	111,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.