Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.62	14.71	14.60	14.63	11,967	+0.05(+0.31%)
Apr 28, 2016	14.50	14.69	14.50	14.58	22,382	+0.01(+0.05%)
Apr 27, 2016	14.58	14.75	14.55	14.57	30,647	-0.06(-0.42%)
Apr 26, 2016	14.59	14.64	14.59	14.63	2,249	+0.05(+0.31%)
Apr 25, 2016	14.69	14.69	14.52	14.59	13,428	-0.05(-0.31%)
Apr 22, 2016	14.58	14.79	14.58	14.63	9,590	+0.01(+0.05%)
Apr 21, 2016	14.76	14.76	14.61	14.63	12,949	-0.17(-1.18%)
Apr 20, 2016	14.72	14.84	14.72	14.80	7,437	+0.15(+1.01%)
Apr 19, 2016	14.50	14.66	14.50	14.65	8,881	+0.21(+1.43%)
Apr 18, 2016	14.28	14.50	14.25	14.45	10,558	+0.03(+0.23%)
Apr 15, 2016	14.47	14.51	14.35	14.41	14,153	-0.14(-0.95%)
Apr 14, 2016	14.56	14.58	14.55	14.55	2,240	-0.03(-0.20%)
Apr 13, 2016	14.56	14.64	14.54	14.58	10,516	+0.05(+0.37%)
Apr 12, 2016	14.18	14.53	14.18	14.53	10,072	+0.32(+2.25%)
Apr 11, 2016	14.10	14.30	14.10	14.21	12,065	+0.14(+0.98%)
Apr 08, 2016	14.06	14.13	14.06	14.07	5,705	+0.17(+1.19%)
Apr 07, 2016	13.87	13.94	13.82	13.90	6,257	-0.14(-0.98%)
Apr 06, 2016	13.83	14.04	13.73	14.04	8,735	+0.15(+1.09%)
Apr 05, 2016	13.77	13.89	13.76	13.89	6,497	-0.03(-0.22%)
Apr 04, 2016	14.14	14.14	13.90	13.92	11,884	-0.24(-1.72%)
Apr 01, 2016	13.97	14.21	13.96	14.16	4,150	-0.07(-0.48%)
Mar 31, 2016	14.12	14.23	14.12	14.23	693	+0.17(+1.19%)
Mar 30, 2016	13.93	14.09	13.93	14.06	4,954	+0.21(+1.48%)
Mar 29, 2016	13.58	13.86	13.58	13.86	4,241	+0.05(+0.37%)
Mar 28, 2016	13.82	13.82	13.78	13.81	7,786	-0.13(-0.96%)
Mar 24, 2016	13.83	13.94	13.94	13.94	6,577	+0.01(+0.05%)
Mar 23, 2016	14.10	14.10	13.93	13.93	10,224	-0.30(-2.08%)
Mar 22, 2016	14.09	14.24	14.03	14.23	6,380	+0.08(+0.59%)
Mar 21, 2016	14.02	14.31	14.02	14.15	4,058	+0.15(+1.09%)
Mar 18, 2016	13.92	14.11	13.92	13.99	18,698	+0.10(+0.71%)
Mar 17, 2016	13.83	13.91	13.83	13.90	13,270	+0.11(+0.83%)
Mar 16, 2016	13.50	13.78	13.48	13.78	11,105	+0.27(+2.02%)
Mar 15, 2016	13.48	13.53	13.46	13.51	5,146	-0.24(-1.71%)
Mar 14, 2016	13.66	13.74	13.50	13.74	12,185	+0.05(+0.38%)
Mar 11, 2016	13.61	13.71	13.61	13.69	2,442	+0.23(+1.70%)
Mar 10, 2016	13.42	13.49	13.32	13.46	7,668	-0.01(-0.11%)
Mar 09, 2016	13.30	13.50	13.30	13.48	3,722	+0.33(+2.48%)
Mar 08, 2016	13.13	13.19	13.09	13.15	14,212	-0.15(-1.16%)
Mar 07, 2016	13.19	13.39	13.13	13.30	35,113	+0.11(+0.82%)
Mar 04, 2016	13.00	13.22	13.00	13.20	3,219	+0.36(+2.78%)
Mar 03, 2016	12.69	12.85	12.69	12.84	5,543	+0.12(+0.96%)
Mar 02, 2016	12.68	12.72	12.56	12.72	7,636	-0.05(-0.42%)
Mar 01, 2016	12.54	12.85	12.51	12.77	23,514	+0.26(+2.07%)
Feb 29, 2016	12.38	12.54	12.38	12.51	7,915	+0.24(+1.98%)
Feb 26, 2016	12.37	12.40	12.26	12.27	8,840	-0.06(-0.49%)
Feb 25, 2016	12.26	12.33	12.23	12.33	7,544	+0.07(+0.56%)
Feb 24, 2016	12.28	12.28	12.24	12.26	11,975	-0.14(-1.10%)
Feb 22, 2016	12.46	12.46	12.28	12.40	122	+0.15(+1.24%)
Feb 19, 2016	12.15	12.28	12.15	12.25	4,649	+0.05(+0.44%)
Feb 18, 2016	12.21	12.29	12.19	12.19	3,966	+0.07(+0.56%)
Feb 17, 2016	12.09	12.12	11.78	12.12	8,975	+0.23(+1.92%)
Feb 16, 2016	11.76	11.94	11.76	11.90	15,208	+0.14(+1.16%)
Feb 12, 2016	11.68	11.76	11.76	11.76	5,262	+0.25(+2.18%)
Feb 11, 2016	11.57	11.67	11.51	11.51	7,169	-0.30(-2.57%)
Feb 10, 2016	11.85	11.91	11.74	11.81	2,757	+0.14(+1.24%)
Feb 09, 2016	11.63	11.74	11.63	11.67	14,368	-0.17(-1.41%)
Feb 08, 2016	11.65	11.84	11.65	11.84	6,539	-0.13(-1.08%)
Feb 05, 2016	12.25	12.25	11.49	11.96	49,564	-0.32(-2.60%)
Feb 04, 2016	12.29	12.43	12.25	12.28	18,677	+0.06(+0.50%)
Feb 03, 2016	12.09	12.24	12.00	12.22	55,458	+0.32(+2.68%)
Feb 02, 2016	12.01	12.12	11.86	11.90	15,644	-0.27(-2.25%)
Feb 01, 2016	12.14	12.34	12.09	12.18	38,723	-0.15(-1.23%)
Jan 29, 2016	12.16	12.59	12.16	12.33	33,470	+0.18(+1.45%)
Jan 28, 2016	12.09	12.15	12.01	12.15	13,832	+0.27(+2.29%)
Jan 27, 2016	11.87	11.99	11.66	11.88	38,351	+0.04(+0.32%)
Jan 26, 2016	11.82	11.85	11.74	11.84	5,985	+0.18(+1.55%)
Jan 25, 2016	11.68	11.74	11.66	11.66	22,605	-0.08(-0.64%)
Jan 22, 2016	11.77	11.96	11.43	11.74	14,419	+0.35(+3.07%)
Jan 21, 2016	10.99	11.39	10.99	11.39	9,404	+0.22(+1.97%)
Jan 20, 2016	11.16	11.21	10.80	11.17	56,905	-0.12(-1.08%)
Jan 19, 2016	11.25	11.39	11.19	11.29	21,010	+0.17(+1.50%)
Jan 15, 2016	11.27	11.12	11.12	11.12	23,810	-0.55(-4.75%)
Jan 14, 2016	11.60	11.71	11.50	11.68	11,176	+0.15(+1.32%)
Jan 13, 2016	11.74	11.75	11.49	11.52	16,192	-0.08(-0.66%)
Jan 12, 2016	11.62	11.62	11.55	11.60	4,706	-0.15(-1.29%)
Jan 11, 2016	11.87	11.87	11.73	11.75	9,591	-0.13(-1.09%)
Jan 08, 2016	11.97	11.97	11.87	11.88	3,374	-0.05(-0.45%)
Jan 07, 2016	11.92	11.96	11.87	11.93	33,387	-0.15(-1.26%)
Jan 06, 2016	12.16	12.19	12.08	12.09	6,436	-0.30(-2.45%)
Jan 05, 2016	12.43	12.50	12.39	12.39	4,004	-0.04(-0.36%)
Jan 04, 2016	12.47	12.47	12.43	12.43	3,490	-0.21(-1.63%)
Dec 31, 2015	12.69	12.64	12.64	12.64	49,989	-0.08(-0.60%)
Dec 30, 2015	12.70	12.81	12.69	12.72	30,837	-0.08(-0.65%)
Dec 29, 2015	12.76	13.03	12.76	12.80	16,326	+0.10(+0.76%)
Dec 28, 2015	12.74	12.80	12.70	12.70	62,214	-0.13(-0.98%)
Dec 24, 2015	12.75	12.83	12.83	12.83	10,559	-0.06(-0.46%)
Dec 23, 2015	12.75	12.90	12.73	12.89	11,110	+0.30(+2.35%)
Dec 22, 2015	12.54	12.67	12.54	12.59	28,536	+0.04(+0.35%)
Dec 21, 2015	12.56	12.58	12.51	12.55	42,732	+0.05(+0.37%)
Dec 18, 2015	12.58	12.58	12.48	12.50	19,376	-0.11(-0.89%)
Dec 17, 2015	12.70	12.70	12.59	12.62	31,595	+0.01(+0.06%)
Dec 16, 2015	12.72	12.73	12.61	12.61	65,983	-0.01(-0.05%)
Dec 15, 2015	12.63	12.76	12.45	12.62	12,307	+0.09(+0.70%)
Dec 14, 2015	12.68	12.76	12.49	12.53	9,338	-0.18(-1.40%)
Dec 11, 2015	12.70	12.73	12.70	12.70	8,125	-0.11(-0.86%)
Dec 10, 2015	12.85	12.92	12.78	12.82	15,413	-0.02(-0.14%)
Dec 09, 2015	13.07	13.13	12.79	12.83	23,694	-0.22(-1.67%)
Dec 08, 2015	13.01	13.05	12.90	13.05	19,184	-0.07(-0.51%)
Dec 07, 2015	13.20	13.28	13.12	13.12	23,220	-0.25(-1.88%)
Dec 04, 2015	13.37	13.37	13.26	13.37	15,410	-0.11(-0.82%)
Dec 03, 2015	13.46	13.50	13.39	13.48	7,500	+0.10(+0.72%)
Dec 02, 2015	13.56	13.56	13.38	13.38	12,580	-0.28(-2.05%)
Dec 01, 2015	13.74	13.74	13.66	13.67	12,338	-0.04(-0.32%)
Nov 30, 2015	13.81	13.81	13.71	13.71	17,017	-0.08(-0.59%)
Nov 27, 2015	13.86	13.86	13.79	13.79	6,414	-0.22(-1.58%)
Nov 25, 2015	13.96	14.01	14.01	14.01	9,341	+0.04(+0.32%)
Nov 24, 2015	13.77	14.01	13.77	13.97	29,776	-0.07(-0.47%)
Nov 23, 2015	14.17	14.29	13.92	14.03	85,132	-0.16(-1.09%)
Nov 20, 2015	14.15	14.31	14.15	14.19	15,189	+0.07(+0.52%)
Nov 19, 2015	14.10	14.12	14.07	14.12	11,472	-0.04(-0.31%)
Nov 18, 2015	14.16	14.16	13.94	14.16	33,612	+0.26(+1.86%)
Nov 17, 2015	13.80	13.98	13.72	13.90	37,482	+0.13(+0.97%)
Nov 16, 2015	13.67	13.78	13.67	13.77	27,142	+0.13(+0.92%)
Nov 13, 2015	13.67	13.67	13.61	13.64	8,824	-0.10(-0.76%)
Nov 12, 2015	13.76	13.77	13.73	13.75	13,038	-0.03(-0.20%)
Nov 11, 2015	13.82	13.93	13.75	13.78	11,968	-0.07(-0.53%)
Nov 10, 2015	13.92	13.96	13.85	13.85	6,880	-0.06(-0.42%)
Nov 09, 2015	13.99	13.99	13.88	13.91	27,107	-0.12(-0.84%)
Nov 06, 2015	14.20	14.20	14.03	14.03	20,051	-0.33(-2.27%)
Nov 05, 2015	14.48	14.48	14.31	14.35	17,629	-0.19(-1.32%)
Nov 04, 2015	14.46	14.56	14.46	14.54	8,017	+0.03(+0.20%)
Nov 03, 2015	14.39	14.51	14.35	14.51	8,696	+0.13(+0.92%)
Nov 02, 2015	14.14	14.38	14.13	14.38	11,535	+0.35(+2.53%)
Oct 30, 2015	13.86	14.09	13.86	14.03	14,641	+0.16(+1.17%)
Oct 29, 2015	13.86	13.89	13.83	13.86	11,099	-0.13(-0.90%)
Oct 28, 2015	13.95	14.08	13.95	13.99	10,785	+0.09(+0.64%)
Oct 27, 2015	13.96	14.09	13.89	13.90	6,992	-0.21(-1.52%)
Oct 26, 2015	14.20	14.20	14.06	14.12	13,382	-0.21(-1.44%)
Oct 23, 2015	14.27	14.35	14.26	14.32	13,519	+0.12(+0.83%)
Oct 22, 2015	14.26	14.26	14.18	14.20	19,697	-0.06(-0.41%)
Oct 21, 2015	14.28	14.29	14.26	14.26	3,865	-0.10(-0.72%)
Oct 20, 2015	14.37	14.40	14.32	14.37	10,938	-0.05(-0.35%)
Oct 19, 2015	14.31	14.44	14.31	14.42	3,790	-0.01(-0.09%)
Oct 16, 2015	14.44	14.45	14.43	14.43	12,639	-0.05(-0.34%)
Oct 15, 2015	14.60	14.60	14.47	14.48	9,254	-0.04(-0.31%)
Oct 14, 2015	14.56	14.57	14.52	14.52	3,322	+0.08(+0.54%)
Oct 13, 2015	14.46	14.46	14.44	14.44	5,269	-0.06(-0.43%)
Oct 12, 2015	14.47	14.54	14.42	14.51	4,731	+0.10(+0.72%)
Oct 09, 2015	14.30	14.40	14.23	14.40	8,668	+0.22(+1.56%)
Oct 08, 2015	13.88	14.18	13.88	14.18	3,831	+0.25(+1.80%)
Oct 07, 2015	13.78	13.98	13.78	13.93	11,218	+0.34(+2.50%)
Oct 06, 2015	13.41	13.61	13.41	13.59	11,393	+0.18(+1.32%)
Oct 05, 2015	13.14	13.41	13.14	13.41	12,675	+0.41(+3.17%)
Oct 02, 2015	13.04	13.12	12.89	13.00	10,176	-0.12(-0.89%)
Oct 01, 2015	13.14	13.14	13.12	13.12	7,261	-0.10(-0.73%)
Sep 30, 2015	13.26	13.30	13.21	13.21	16,011	+0.07(+0.51%)
Sep 29, 2015	13.25	13.25	13.15	13.15	2,458	+0.03(+0.26%)
Sep 28, 2015	13.24	13.24	13.11	13.11	2,754	-0.19(-1.42%)
Sep 25, 2015	13.27	13.33	13.23	13.30	7,311	+0.20(+1.52%)
Sep 24, 2015	13.07	13.17	13.07	13.10	8,442	-0.08(-0.62%)
Sep 23, 2015	13.53	13.53	13.10	13.19	26,680	-0.44(-3.20%)
Sep 22, 2015	13.64	13.66	13.58	13.62	5,902	-0.26(-1.86%)
Sep 21, 2015	14.00	14.00	13.88	13.88	2,752	-0.11(-0.79%)
Sep 18, 2015	13.90	13.99	13.82	13.99	7,326	-0.05(-0.37%)
Sep 17, 2015	13.77	14.08	13.77	14.04	40,616	+0.25(+1.82%)
Sep 16, 2015	13.69	13.99	13.57	13.79	23,441	+0.25(+1.85%)
Sep 15, 2015	13.47	13.75	13.47	13.54	19,634	+0.13(+0.99%)
Sep 14, 2015	13.38	13.53	13.31	13.41	19,439	+0.00(+0.00%)
Sep 11, 2015	13.44	13.51	13.38	13.41	14,198	-0.13(-0.93%)
Sep 10, 2015	13.54	13.58	13.50	13.53	14,481	+0.05(+0.38%)
Sep 09, 2015	13.65	13.65	13.46	13.48	4,616	-0.13(-0.92%)
Sep 08, 2015	13.57	13.65	13.57	13.61	4,883	+0.18(+1.38%)
Sep 04, 2015	13.54	13.42	13.42	13.42	9,070	-0.18(-1.36%)
Sep 03, 2015	13.49	13.64	13.48	13.61	20,133	+0.07(+0.55%)
Sep 02, 2015	13.69	13.69	13.36	13.53	4,617	+0.07(+0.49%)
Sep 01, 2015	13.69	13.74	13.47	13.47	16,470	-0.55(-3.95%)
Aug 31, 2015	13.53	14.02	13.52	14.02	19,301	+0.30(+2.15%)
Aug 28, 2015	13.52	13.73	13.44	13.72	18,930	+0.20(+1.50%)
Aug 27, 2015	13.21	13.55	13.08	13.52	24,775	+0.46(+3.54%)
Aug 26, 2015	12.95	13.06	12.87	13.06	29,164	+0.32(+2.49%)
Aug 25, 2015	13.04	13.04	12.72	12.74	25,125	+0.01(+0.12%)
Aug 24, 2015	12.52	12.98	12.21	12.73	23,492	-0.41(-3.09%)
Aug 21, 2015	13.43	13.43	13.11	13.13	48,127	-0.34(-2.55%)
Aug 20, 2015	13.52	13.55	13.47	13.48	12,245	-0.08(-0.63%)
Aug 19, 2015	13.68	13.68	13.45	13.56	13,387	-0.20(-1.45%)
Aug 18, 2015	13.80	13.86	13.70	13.76	25,201	-0.16(-1.17%)
Aug 17, 2015	13.98	13.98	13.86	13.92	13,286	-0.20(-1.41%)
Aug 14, 2015	14.17	14.20	14.12	14.12	12,946	-0.04(-0.31%)
Aug 13, 2015	14.17	14.17	14.04	14.17	4,877	-0.12(-0.83%)
Aug 12, 2015	14.11	14.29	14.09	14.29	11,928	+0.06(+0.42%)
Aug 11, 2015	14.40	14.40	14.20	14.23	4,302	-0.27(-1.83%)
Aug 10, 2015	14.38	14.49	14.26	14.49	20,822	+0.23(+1.61%)
Aug 07, 2015	14.09	14.26	14.09	14.26	6,640	+0.04(+0.31%)
Aug 06, 2015	14.25	14.32	14.13	14.22	24,647	-0.12(-0.82%)
Aug 05, 2015	14.73	14.88	14.34	14.34	11,935	-0.42(-2.85%)
Aug 04, 2015	14.82	14.82	14.68	14.76	6,250	+0.08(+0.55%)
Aug 03, 2015	14.65	14.77	14.65	14.68	35,464	-0.33(-2.21%)
Jul 31, 2015	14.96	15.01	14.89	15.01	3,372	+0.03(+0.20%)
Jul 30, 2015	14.88	15.09	14.88	14.98	4,229	-0.18(-1.16%)
Jul 29, 2015	14.96	15.24	14.84	15.16	10,965	+0.25(+1.68%)
Jul 27, 2015	14.84	14.91	14.60	14.91	303	-0.23(-1.52%)
Jul 24, 2015	15.33	15.33	15.14	15.14	8,926	-0.32(-2.06%)
Jul 23, 2015	15.53	15.59	15.45	15.45	6,939	-0.10(-0.66%)
Jul 22, 2015	15.57	15.60	15.49	15.56	17,049	-0.14(-0.89%)
Jul 21, 2015	15.51	15.71	15.51	15.70	48,284	+0.21(+1.33%)
Jul 20, 2015	15.53	15.70	15.45	15.49	13,605	-0.17(-1.08%)
Jul 17, 2015	15.68	15.68	15.60	15.66	4,513	-0.02(-0.14%)
Jul 16, 2015	15.70	15.70	15.62	15.68	3,721	+0.24(+1.53%)
Jul 15, 2015	15.35	15.57	15.35	15.45	18,825	-0.15(-0.95%)
Jul 14, 2015	15.50	15.59	15.50	15.59	4,758	+0.10(+0.62%)
Jul 13, 2015	15.41	15.62	15.41	15.50	7,525	+0.13(+0.87%)
Jul 10, 2015	15.18	15.36	15.18	15.36	10,569	+0.39(+2.61%)
Jul 09, 2015	14.94	15.08	14.77	14.97	42,812	+0.39(+2.68%)
Jul 08, 2015	14.76	14.77	14.50	14.58	12,648	-0.46(-3.05%)
Jul 07, 2015	15.13	15.18	15.02	15.04	14,078	-0.10(-0.63%)
Jul 06, 2015	15.44	15.49	15.08	15.14	17,377	-0.35(-2.27%)
Jul 02, 2015	15.69	15.49	15.49	15.49	7,175	-0.05(-0.31%)
Jul 01, 2015	15.39	15.70	15.25	15.53	26,500	+0.12(+0.77%)
Jun 30, 2015	15.34	15.50	15.03	15.42	22,107	+0.19(+1.26%)
Jun 29, 2015	15.35	15.52	15.22	15.22	11,925	-0.29(-1.86%)
Jun 26, 2015	15.53	15.58	15.44	15.51	15,344	-0.07(-0.47%)
Jun 25, 2015	15.71	15.74	15.55	15.59	7,134	-0.10(-0.66%)
Jun 24, 2015	15.83	15.86	15.59	15.69	30,001	-0.27(-1.71%)
Jun 23, 2015	15.90	16.03	15.90	15.96	17,659	-0.01(-0.05%)
Jun 22, 2015	16.01	16.08	15.90	15.97	8,756	+0.10(+0.66%)
Jun 19, 2015	15.90	15.93	15.84	15.87	8,059	-0.03(-0.19%)
Jun 18, 2015	15.83	16.00	15.83	15.90	4,731	+0.02(+0.14%)
Jun 17, 2015	15.74	15.90	15.74	15.87	19,710	+0.10(+0.61%)
Jun 16, 2015	15.78	15.83	15.71	15.78	8,994	+0.14(+0.90%)
Jun 15, 2015	15.54	15.71	15.54	15.64	9,541	-0.02(-0.14%)
Jun 12, 2015	15.70	15.72	15.61	15.66	7,758	-0.08(-0.52%)
Jun 11, 2015	15.73	15.79	15.72	15.74	1,862	-0.02(-0.14%)
Jun 10, 2015	15.87	15.92	15.73	15.76	18,383	+0.11(+0.71%)
Jun 09, 2015	15.74	15.74	15.63	15.65	7,045	-0.01(-0.09%)
Jun 08, 2015	15.90	15.90	15.67	15.67	19,766	-0.28(-1.76%)
Jun 05, 2015	15.95	16.10	15.95	15.95	37,252	-0.21(-1.28%)
Jun 04, 2015	16.21	16.25	16.07	16.15	36,850	-0.13(-0.82%)
Jun 03, 2015	16.21	16.34	16.18	16.29	22,488	-0.04(-0.26%)
Jun 02, 2015	16.26	16.33	16.24	16.33	7,420	+0.07(+0.45%)
Jun 01, 2015	16.38	16.38	16.32	16.26	9,180	-0.18(-1.08%)
May 29, 2015	16.54	16.54	16.38	16.44	10,653	-0.13(-0.80%)
May 28, 2015	16.58	16.59	16.56	16.57	16,704	-0.04(-0.22%)
May 27, 2015	16.58	16.62	16.58	16.61	14,921	-0.24(-1.40%)
May 26, 2015	17.11	17.16	16.80	16.84	11,645	-0.42(-2.44%)
May 22, 2015	17.26	17.26	17.26	17.26	2,707	+0.02(+0.13%)
May 21, 2015	17.25	17.28	17.19	17.24	22,791	-0.12(-0.68%)
May 20, 2015	17.26	17.41	17.17	17.36	40,526	-0.13(-0.76%)
May 19, 2015	17.37	17.50	17.28	17.49	32,183	-0.01(-0.08%)
May 18, 2015	17.45	17.52	17.45	17.51	9,227	+0.12(+0.68%)
May 15, 2015	17.42	17.46	17.34	17.39	22,161	-0.10(-0.55%)
May 14, 2015	17.46	17.52	17.34	17.48	8,266	+0.00(+0.00%)
May 13, 2015	17.45	17.54	17.45	17.48	4,977	+0.21(+1.24%)
May 12, 2015	17.14	17.28	17.06	17.27	12,659	-0.01(-0.04%)
May 11, 2015	17.31	17.31	17.24	17.28	15,709	+0.00(+0.00%)
May 08, 2015	17.23	17.32	17.20	17.28	35,875	+0.24(+1.40%)
May 07, 2015	17.24	17.25	16.94	17.04	39,824	-0.13(-0.74%)
May 06, 2015	17.26	17.82	17.13	17.17	23,822	+0.01(+0.04%)
May 05, 2015	17.08	17.20	17.08	17.16	17,690	+0.18(+1.04%)
May 04, 2015	17.04	17.04	16.88	16.98	49,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.