Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.113	3.321	3.113	3.245	366,249	+0.17(+5.50%)
Apr 28, 2016	3.062	3.198	3.062	3.076	201,133	-0.00(-0.15%)
Apr 27, 2016	3.047	3.109	2.996	3.080	189,706	+0.07(+2.24%)
Apr 26, 2016	3.022	3.063	2.928	3.013	175,154	+0.05(+1.74%)
Apr 25, 2016	2.980	2.985	2.942	2.961	280,470	-0.02(-0.63%)
Apr 22, 2016	2.947	2.999	2.928	2.980	142,021	+0.06(+1.93%)
Apr 21, 2016	2.872	2.961	2.825	2.924	302,798	+0.07(+2.47%)
Apr 20, 2016	2.750	2.865	2.750	2.853	105,944	+0.05(+1.84%)
Apr 19, 2016	2.600	2.881	2.586	2.802	262,562	+0.24(+9.34%)
Apr 18, 2016	2.520	2.665	2.520	2.562	129,578	+0.04(+1.49%)
Apr 15, 2016	2.529	2.551	2.501	2.525	140,267	+0.00(+0.19%)
Apr 14, 2016	2.539	2.578	2.468	2.520	136,617	-0.01(-0.37%)
Apr 13, 2016	2.534	2.623	2.501	2.529	156,549	-0.07(-2.71%)
Apr 12, 2016	2.403	2.609	2.403	2.600	327,355	+0.19(+7.99%)
Apr 11, 2016	2.393	2.431	2.384	2.407	108,158	+0.00(+0.00%)
Apr 08, 2016	2.384	2.417	2.351	2.407	190,443	+0.05(+1.99%)
Apr 07, 2016	2.299	2.384	2.299	2.360	127,358	+0.04(+1.62%)
Apr 06, 2016	2.299	2.337	2.271	2.323	95,579	+0.02(+0.81%)
Apr 05, 2016	2.332	2.389	2.304	2.304	113,967	-0.06(-2.58%)
Apr 04, 2016	2.389	2.431	2.323	2.365	329,507	-0.03(-1.37%)
Apr 01, 2016	2.417	2.431	2.346	2.398	159,801	-0.02(-0.78%)
Mar 31, 2016	2.393	2.436	2.375	2.417	143,819	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.346	2.389	111,544	+0.05(+2.21%)
Mar 29, 2016	2.360	2.398	2.318	2.337	181,076	-0.05(-2.08%)
Mar 28, 2016	2.405	2.415	2.344	2.387	166,391	-0.04(-1.55%)
Mar 24, 2016	2.391	2.424	2.424	2.424	457,896	+0.01(+0.58%)
Mar 23, 2016	2.419	2.429	2.354	2.410	140,525	-0.01(-0.39%)
Mar 22, 2016	2.368	2.438	2.363	2.419	165,779	+0.02(+0.78%)
Mar 21, 2016	2.415	2.504	2.373	2.401	618,872	-0.02(-0.97%)
Mar 18, 2016	2.410	2.466	2.373	2.424	321,005	+0.04(+1.57%)
Mar 17, 2016	2.415	2.457	2.368	2.387	375,921	-0.00(-0.20%)
Mar 16, 2016	2.373	2.415	2.349	2.391	86,347	+0.05(+2.00%)
Mar 15, 2016	2.415	2.415	2.335	2.344	79,006	-0.08(-3.29%)
Mar 14, 2016	2.293	2.452	2.293	2.424	247,579	+0.11(+4.66%)
Mar 11, 2016	2.424	2.480	2.288	2.316	280,381	-0.08(-3.33%)
Mar 10, 2016	2.377	2.410	2.330	2.396	152,545	+0.02(+0.79%)
Mar 09, 2016	2.340	2.438	2.279	2.377	485,590	+0.05(+2.22%)
Mar 08, 2016	2.523	2.523	2.307	2.326	422,064	-0.19(-7.46%)
Mar 07, 2016	2.602	2.602	2.476	2.513	283,006	-0.09(-3.42%)
Mar 04, 2016	2.405	2.607	2.396	2.602	453,373	+0.21(+8.61%)
Mar 03, 2016	2.302	2.432	2.294	2.396	248,509	+0.09(+4.07%)
Mar 02, 2016	2.269	2.340	2.237	2.302	123,374	+0.03(+1.24%)
Mar 01, 2016	2.227	2.340	2.213	2.274	98,602	+0.03(+1.25%)
Feb 29, 2016	2.218	2.274	2.204	2.246	135,487	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.227	2.241	169,737	-0.10(-4.40%)
Feb 25, 2016	2.180	2.377	2.133	2.344	230,586	+0.15(+7.01%)
Feb 24, 2016	2.121	2.242	2.107	2.191	99,104	+0.03(+1.30%)
Feb 23, 2016	2.270	2.270	2.121	2.163	161,236	-0.09(-3.94%)
Feb 22, 2016	2.289	2.307	2.228	2.252	100,063	+0.03(+1.26%)
Feb 19, 2016	2.270	2.312	2.184	2.224	143,375	-0.08(-3.64%)
Feb 18, 2016	2.471	2.471	2.303	2.308	135,437	-0.08(-3.52%)
Feb 17, 2016	2.289	2.452	2.256	2.392	587,543	+0.15(+6.67%)
Feb 16, 2016	2.294	2.294	2.181	2.242	186,248	+0.02(+0.84%)
Feb 12, 2016	2.074	2.224	2.224	2.224	217,715	+0.15(+7.45%)
Feb 11, 2016	2.065	2.097	2.018	2.069	233,259	-0.01(-0.45%)
Feb 10, 2016	2.065	2.102	2.023	2.079	95,497	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.020	2.079	189,335	-0.06(-2.84%)
Feb 08, 2016	2.228	2.228	2.121	2.139	179,837	-0.04(-1.72%)
Feb 05, 2016	2.186	2.191	2.107	2.177	232,365	-0.04(-1.69%)
Feb 04, 2016	2.280	2.280	2.167	2.214	165,922	-0.01(-0.42%)
Feb 03, 2016	2.163	2.233	2.116	2.224	248,187	+0.10(+4.85%)
Feb 02, 2016	2.424	2.424	2.107	2.121	425,457	-0.35(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.