Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 48.13 | 0 | +0.76(+1.60%) | |||
Apr 28, 2016 | 47.37 | 0 | +0.19(+0.40%) | |||
Apr 27, 2016 | 47.18 | 0 | +1.44(+3.15%) | |||
Apr 26, 2016 | 45.74 | 0 | +1.26(+2.83%) | |||
Apr 25, 2016 | 44.48 | 0 | -0.44(-0.98%) | |||
Apr 24, 2016 | 45.17 | 44.91 | 44.92 | 0 | -0.19(-0.42%) | |
Apr 22, 2016 | 45.11 | 0 | +0.00(+0.00%) | |||
Apr 21, 2016 | 45.11 | 0 | -0.69(-1.51%) | |||
Apr 20, 2016 | 45.80 | 0 | +1.77(+4.02%) | |||
Apr 19, 2016 | 44.03 | 0 | +1.12(+2.61%) | |||
Apr 18, 2016 | 42.91 | 0 | +2.10(+5.15%) | |||
Apr 17, 2016 | 42.00 | 40.10 | 40.81 | 0 | -2.29(-5.31%) | |
Apr 15, 2016 | 43.10 | 0 | +0.00(+0.00%) | |||
Apr 14, 2016 | 43.10 | 0 | -1.08(-2.44%) | |||
Apr 13, 2016 | 44.18 | 0 | -0.51(-1.14%) | |||
Apr 12, 2016 | 44.69 | 0 | +1.86(+4.34%) | |||
Apr 11, 2016 | 42.83 | 0 | +0.41(+0.97%) | |||
Apr 10, 2016 | 42.45 | 41.85 | 42.42 | 0 | +0.48(+1.14%) | |
Apr 08, 2016 | 41.94 | 0 | +0.00(+0.00%) | |||
Apr 07, 2016 | 41.94 | 0 | +2.10(+5.27%) | |||
Apr 06, 2016 | 39.84 | 0 | +1.97(+5.20%) | |||
Apr 05, 2016 | 37.87 | 0 | +0.18(+0.48%) | |||
Apr 04, 2016 | 37.69 | 0 | -1.01(-2.61%) | |||
Apr 02, 2016 | 40.43 | 38.55 | 38.70 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 40.43 | 38.55 | 38.70 | 0 | -0.90(-2.27%) | |
Mar 31, 2016 | 39.60 | 0 | +0.34(+0.87%) | |||
Mar 30, 2016 | 39.26 | 0 | +0.12(+0.31%) | |||
Mar 29, 2016 | 39.14 | 0 | -1.13(-2.81%) | |||
Mar 28, 2016 | 40.27 | 0 | -0.34(-0.84%) | |||
Mar 27, 2016 | 40.68 | 40.47 | 40.61 | 0 | +0.16(+0.40%) | |
Mar 25, 2016 | 40.64 | 39.22 | 40.45 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 40.64 | 39.22 | 40.45 | 0 | +0.01(+0.02%) | |
Mar 23, 2016 | 40.44 | 0 | -1.35(-3.23%) | |||
Mar 22, 2016 | 41.79 | 0 | +0.25(+0.60%) | |||
Mar 21, 2016 | 41.54 | 0 | +0.39(+0.95%) | |||
Mar 20, 2016 | 41.39 | 41.14 | 41.15 | 0 | -0.05(-0.12%) | |
Mar 18, 2016 | 41.20 | 0 | +0.00(+0.00%) | |||
Mar 17, 2016 | 41.20 | 0 | +0.87(+2.16%) | |||
Mar 16, 2016 | 40.33 | 0 | +1.59(+4.10%) | |||
Mar 15, 2016 | 38.74 | 0 | -0.79(-2.00%) | |||
Mar 14, 2016 | 39.53 | 0 | -0.77(-1.91%) | |||
Mar 13, 2016 | 40.65 | 40.20 | 40.30 | 0 | -0.08(-0.20%) | |
Mar 11, 2016 | 41.03 | 40.02 | 40.38 | 0 | -0.01(-0.02%) | |
Mar 10, 2016 | 40.39 | 0 | -0.45(-1.10%) | |||
Mar 09, 2016 | 41.18 | 39.39 | 40.84 | 0 | +1.30(+3.29%) | |
Mar 08, 2016 | 41.48 | 39.31 | 39.54 | 0 | -1.29(-3.16%) | |
Mar 07, 2016 | 41.04 | 38.87 | 40.83 | 0 | +1.77(+4.53%) | |
Mar 06, 2016 | 39.20 | 38.87 | 39.06 | 0 | +0.13(+0.33%) | |
Mar 04, 2016 | 38.95 | 36.82 | 38.93 | 0 | +0.21(+0.54%) | |
Mar 03, 2016 | 38.72 | 0 | +1.66(+4.48%) | |||
Mar 02, 2016 | 37.40 | 36.10 | 37.06 | 0 | +0.46(+1.26%) | |
Mar 01, 2016 | 37.25 | 35.95 | 36.60 | 0 | +0.63(+1.75%) | |
Feb 29, 2016 | 36.23 | 34.83 | 35.97 | 0 | +0.94(+2.68%) | |
Feb 28, 2016 | 35.11 | 34.96 | 35.03 | 0 | -0.10(-0.28%) | |
Feb 26, 2016 | 37.00 | 34.73 | 35.13 | 0 | +0.03(+0.09%) | |
Feb 25, 2016 | 35.10 | 0 | +0.69(+2.01%) | |||
Feb 24, 2016 | 34.67 | 32.37 | 34.41 | 0 | +1.51(+4.59%) | |
Feb 23, 2016 | 35.11 | 32.90 | 32.90 | 0 | -1.77(-5.11%) | |
Feb 22, 2016 | 34.97 | 32.85 | 34.67 | 0 | +1.80(+5.48%) | |
Feb 21, 2016 | 33.25 | 32.85 | 32.87 | 0 | -0.25(-0.75%) | |
Feb 19, 2016 | 34.46 | 32.68 | 33.12 | 0 | +0.11(+0.33%) | |
Feb 18, 2016 | 33.01 | 0 | -1.86(-5.33%) | |||
Feb 17, 2016 | 34.99 | 31.82 | 34.87 | 0 | +2.57(+7.96%) | |
Feb 16, 2016 | 35.55 | 31.92 | 32.30 | 0 | -1.71(-5.03%) | |
Feb 15, 2016 | 34.09 | 32.67 | 34.01 | 0 | +1.34(+4.10%) | |
Feb 14, 2016 | 32.95 | 32.67 | 32.67 | 0 | +0.02(+0.06%) | |
Feb 12, 2016 | 33.44 | 30.85 | 32.65 | 0 | -0.71(-2.13%) | |
Feb 11, 2016 | 33.36 | 0 | +2.39(+7.72%) | |||
Feb 10, 2016 | 31.90 | 30.35 | 30.97 | 0 | +0.16(+0.52%) | |
Feb 09, 2016 | 33.56 | 30.28 | 30.81 | 0 | -2.40(-7.23%) | |
Feb 08, 2016 | 34.68 | 32.77 | 33.21 | 0 | -0.90(-2.64%) | |
Feb 07, 2016 | 34.21 | 33.99 | 34.11 | 0 | -0.02(-0.06%) | |
Feb 05, 2016 | 35.14 | 33.81 | 34.13 | 0 | +0.07(+0.21%) | |
Feb 04, 2016 | 34.06 | 0 | -1.41(-3.98%) | |||
Feb 03, 2016 | 35.53 | 32.30 | 35.47 | 0 | +2.90(+8.90%) | |
Feb 02, 2016 | 34.18 | 32.23 | 32.57 | 0 | -1.56(-4.57%) |