Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.144	3.203	3.057	3.118	62,347,172	+0.01(+0.42%)
Apr 28, 2016	3.092	3.194	3.079	3.105	53,500,656	-0.01(-0.32%)
Apr 27, 2016	3.079	3.118	3.043	3.115	75,340,016	+0.10(+3.48%)
Apr 26, 2016	2.902	3.017	2.866	3.010	56,349,076	+0.13(+4.66%)
Apr 25, 2016	2.922	2.925	2.855	2.876	29,923,216	-0.02(-0.68%)
Apr 22, 2016	2.899	2.948	2.873	2.896	67,009,836	-0.07(-2.32%)
Apr 21, 2016	2.990	3.013	2.945	2.964	57,517,508	-0.02(-0.66%)
Apr 20, 2016	2.974	2.994	2.938	2.984	69,555,248	-0.06(-1.83%)
Apr 19, 2016	2.990	3.053	2.984	3.039	65,639,680	+0.08(+2.65%)
Apr 18, 2016	2.941	3.020	2.932	2.961	69,180,776	-0.08(-2.58%)
Apr 15, 2016	3.046	3.062	2.999	3.039	77,711,376	-0.01(-0.32%)
Apr 14, 2016	3.138	3.147	3.012	3.049	64,710,396	-0.10(-3.32%)
Apr 13, 2016	3.157	3.169	3.098	3.154	70,648,008	+0.05(+1.58%)
Apr 12, 2016	2.977	3.111	2.964	3.105	71,269,288	+0.13(+4.52%)
Apr 11, 2016	2.967	3.026	2.958	2.971	68,178,992	+0.10(+3.53%)
Apr 08, 2016	2.758	2.879	2.748	2.869	85,676,568	+0.25(+9.35%)
Apr 07, 2016	2.624	2.666	2.601	2.624	36,864,644	-0.01(-0.50%)
Apr 06, 2016	2.647	2.680	2.601	2.637	43,354,232	-0.06(-2.18%)
Apr 05, 2016	2.676	2.742	2.631	2.696	54,036,996	-0.03(-0.96%)
Apr 04, 2016	2.801	2.842	2.719	2.722	47,950,196	-0.15(-5.13%)
Apr 01, 2016	2.765	2.882	2.747	2.869	35,567,840	+0.06(+2.15%)
Mar 31, 2016	2.884	2.897	2.796	2.809	55,656,536	-0.07(-2.39%)
Mar 30, 2016	2.884	2.940	2.858	2.878	47,027,216	+0.02(+0.80%)
Mar 29, 2016	2.806	2.897	2.744	2.855	82,180,376	+0.01(+0.46%)
Mar 28, 2016	2.865	2.865	2.822	2.842	62,741,528	+0.11(+4.07%)
Mar 24, 2016	2.724	2.731	2.731	2.731	89,014,264	-0.03(-1.07%)
Mar 23, 2016	2.861	2.861	2.734	2.760	64,041,268	-0.16(-5.59%)
Mar 22, 2016	2.953	2.969	2.909	2.924	66,521,024	-0.06(-1.97%)
Mar 21, 2016	2.966	3.009	2.927	2.982	50,775,308	-0.01(-0.22%)
Mar 18, 2016	2.927	2.999	2.901	2.989	80,590,680	+0.06(+1.90%)
Mar 17, 2016	2.894	2.992	2.767	2.933	145,081,504	+0.35(+13.54%)
Mar 16, 2016	2.551	2.600	2.459	2.583	133,997,176	-0.07(-2.71%)
Mar 15, 2016	2.731	2.785	2.606	2.655	108,444,728	-0.22(-7.62%)
Mar 14, 2016	2.910	2.991	2.861	2.874	77,483,736	-0.06(-1.90%)
Mar 11, 2016	2.884	2.976	2.878	2.930	68,890,688	+0.05(+1.82%)
Mar 10, 2016	2.744	2.917	2.717	2.878	80,846,000	+0.15(+5.39%)
Mar 09, 2016	2.845	2.845	2.717	2.731	86,471,720	-0.03(-1.18%)
Mar 08, 2016	2.740	2.811	2.677	2.763	73,362,064	+0.07(+2.42%)
Mar 07, 2016	2.629	2.704	2.616	2.698	61,954,384	-0.05(-1.90%)
Mar 04, 2016	2.727	2.789	2.646	2.750	230,686,176	+0.19(+7.54%)
Mar 03, 2016	2.371	2.561	2.353	2.557	105,743,768	+0.28(+12.36%)
Mar 02, 2016	2.168	2.283	2.165	2.276	71,498,936	+0.09(+3.88%)
Mar 01, 2016	2.073	2.194	2.063	2.191	63,093,424	+0.13(+6.42%)
Feb 29, 2016	2.056	2.078	2.034	2.059	48,226,212	+0.05(+2.61%)
Feb 26, 2016	2.052	2.059	1.980	2.007	25,013,944	-0.02(-0.81%)
Feb 25, 2016	2.052	2.060	1.993	2.023	29,231,390	+0.00(+0.00%)
Feb 24, 2016	1.971	2.036	1.954	2.023	32,334,658	-0.00(-0.16%)
Feb 23, 2016	2.059	2.062	2.020	2.026	40,930,044	-0.05(-2.52%)
Feb 22, 2016	2.036	2.088	2.029	2.078	56,660,584	+0.12(+6.00%)
Feb 19, 2016	1.915	1.971	1.899	1.961	40,297,524	+0.05(+2.46%)
Feb 18, 2016	1.945	1.955	1.910	1.914	44,439,800	-0.09(-4.44%)
Feb 17, 2016	1.980	2.052	1.944	2.003	64,718,800	+0.06(+2.94%)
Feb 16, 2016	1.949	1.969	1.917	1.945	57,615,804	+0.01(+0.66%)
Feb 12, 2016	1.920	1.933	1.933	1.933	39,310,652	+0.03(+1.50%)
Feb 11, 2016	1.936	1.949	1.882	1.904	40,599,244	-0.08(-4.01%)
Feb 10, 2016	1.952	2.006	1.923	1.984	40,623,828	+0.05(+2.80%)
Feb 09, 2016	1.930	1.955	1.872	1.930	43,783,520	-0.02(-0.98%)
Feb 08, 2016	1.993	2.003	1.923	1.949	32,019,824	-0.06(-3.01%)
Feb 05, 2016	2.025	2.041	1.996	2.009	64,808,584	-0.01(-0.63%)
Feb 04, 2016	1.974	2.073	1.965	2.022	61,023,504	+0.05(+2.42%)
Feb 03, 2016	1.917	1.974	1.910	1.974	41,513,504	+0.14(+7.63%)
Feb 02, 2016	1.910	1.917	1.831	1.834	78,224,864	-0.21(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.