Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.93	41.07	39.58	39.90	14,481,974	-1.27(-3.09%)
Apr 28, 2016	41.45	42.08	41.10	41.17	9,870,035	-0.61(-1.46%)
Apr 27, 2016	41.09	41.96	41.08	41.78	10,454,482	-0.01(-0.02%)
Apr 26, 2016	41.49	41.83	41.42	41.79	9,621,916	+0.38(+0.92%)
Apr 25, 2016	41.54	41.64	41.09	41.41	8,788,941	-0.17(-0.40%)
Apr 22, 2016	40.84	41.93	40.82	41.57	17,764,430	+0.77(+1.88%)
Apr 21, 2016	40.52	40.91	40.07	40.81	21,181,182	-0.33(-0.81%)
Apr 20, 2016	41.01	41.49	40.92	41.14	14,163,813	+0.21(+0.50%)
Apr 19, 2016	40.85	41.01	40.52	40.93	11,783,576	+0.22(+0.54%)
Apr 18, 2016	40.35	40.85	40.23	40.71	9,715,187	+0.39(+0.96%)
Apr 15, 2016	41.01	41.06	40.30	40.33	12,843,415	-0.60(-1.47%)
Apr 14, 2016	40.95	40.98	40.48	40.93	10,030,001	-0.08(-0.19%)
Apr 13, 2016	40.52	41.42	40.40	41.00	17,490,178	+0.87(+2.16%)
Apr 12, 2016	40.32	40.36	39.65	40.14	7,745,222	-0.14(-0.35%)
Apr 11, 2016	40.17	40.73	40.17	40.28	10,936,321	+0.35(+0.87%)
Apr 08, 2016	39.78	40.40	39.69	39.93	7,071,479	+0.42(+1.06%)
Apr 07, 2016	39.80	39.84	39.31	39.51	9,537,284	-0.47(-1.17%)
Apr 06, 2016	39.60	40.06	39.27	39.98	9,663,106	+0.43(+1.10%)
Apr 05, 2016	39.84	39.91	39.49	39.54	8,690,276	-0.46(-1.15%)
Apr 04, 2016	40.13	40.37	39.89	40.00	7,964,134	-0.18(-0.45%)
Apr 01, 2016	40.34	40.37	39.50	40.18	11,876,615	-0.21(-0.51%)
Mar 31, 2016	40.18	40.62	40.14	40.39	9,263,264	+0.12(+0.29%)
Mar 30, 2016	40.41	40.79	40.06	40.27	9,044,139	+0.24(+0.59%)
Mar 29, 2016	39.49	40.23	39.23	40.03	13,247,694	+0.39(+1.00%)
Mar 28, 2016	39.83	39.97	39.45	39.64	11,477,237	-0.53(-1.32%)
Mar 24, 2016	39.99	40.17	40.17	40.17	9,531,026	-0.10(-0.26%)
Mar 23, 2016	41.16	41.19	40.13	40.27	11,642,161	-0.81(-1.98%)
Mar 22, 2016	40.94	41.32	40.90	41.08	8,386,171	-0.15(-0.36%)
Mar 21, 2016	40.75	41.34	40.68	41.23	14,936,002	+0.49(+1.20%)
Mar 18, 2016	40.82	40.97	40.46	40.74	36,708,896	+0.17(+0.41%)
Mar 17, 2016	40.40	40.82	40.37	40.58	12,903,040	+0.06(+0.16%)
Mar 16, 2016	40.78	40.78	40.21	40.52	26,655,822	-0.26(-0.64%)
Mar 15, 2016	40.87	40.93	40.26	40.78	16,318,266	-0.36(-0.88%)
Mar 14, 2016	41.26	41.39	40.86	41.14	9,379,016	-0.10(-0.25%)
Mar 11, 2016	41.53	41.58	40.98	41.24	14,440,012	+0.16(+0.38%)
Mar 10, 2016	41.00	41.33	40.41	41.08	12,078,297	+0.06(+0.13%)
Mar 09, 2016	41.39	41.48	40.86	41.03	17,679,302	-0.40(-0.97%)
Mar 08, 2016	41.77	42.02	41.05	41.43	14,794,538	-0.66(-1.58%)
Mar 07, 2016	41.42	42.26	41.35	42.09	12,890,805	+0.51(+1.22%)
Mar 04, 2016	41.33	41.77	40.99	41.59	16,169,715	+0.22(+0.53%)
Mar 03, 2016	41.42	41.71	40.96	41.37	15,656,558	-0.37(-0.89%)
Mar 02, 2016	41.38	41.84	41.26	41.74	19,834,124	+0.58(+1.42%)
Mar 01, 2016	40.34	41.15	40.33	41.15	15,164,654	+1.04(+2.60%)
Feb 29, 2016	40.41	40.70	40.05	40.11	15,343,647	-0.28(-0.68%)
Feb 26, 2016	40.69	40.69	40.08	40.39	12,178,024	-0.02(-0.04%)
Feb 25, 2016	40.29	40.52	39.83	40.40	10,674,728	+0.09(+0.23%)
Feb 24, 2016	39.12	40.42	38.91	40.31	14,016,059	+0.86(+2.18%)
Feb 23, 2016	39.90	39.90	39.21	39.45	11,950,938	-0.67(-1.68%)
Feb 22, 2016	39.18	40.12	38.67	40.12	21,461,900	+1.46(+3.76%)
Feb 19, 2016	38.37	39.15	38.17	38.67	20,700,746	+0.27(+0.69%)
Feb 18, 2016	37.88	38.58	37.57	38.40	16,833,696	+0.52(+1.38%)
Feb 17, 2016	36.81	37.97	36.79	37.88	19,000,850	+1.31(+3.60%)
Feb 16, 2016	35.68	36.64	35.52	36.56	17,677,850	+1.70(+4.87%)
Feb 12, 2016	33.92	34.86	34.86	34.86	14,949,054	+1.22(+3.63%)
Feb 11, 2016	33.26	33.86	33.05	33.64	16,023,023	+0.03(+0.09%)
Feb 10, 2016	34.43	34.83	33.57	33.61	12,816,395	-0.51(-1.49%)
Feb 09, 2016	34.15	34.31	33.77	34.12	13,214,481	-0.22(-0.64%)
Feb 08, 2016	34.04	34.55	33.52	34.34	16,357,652	-0.10(-0.30%)
Feb 05, 2016	35.56	35.68	34.24	34.44	13,688,009	-1.28(-3.59%)
Feb 04, 2016	34.91	35.80	34.72	35.73	13,801,803	+0.73(+2.08%)
Feb 03, 2016	34.11	35.21	33.91	35.00	21,382,498	+1.24(+3.66%)
Feb 02, 2016	35.35	35.52	33.55	33.76	26,938,496	-2.32(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.