Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.882	9.907	9.809	9.874	79,612	+0.02(+0.17%)
Apr 27, 2017	9.882	9.882	9.752	9.858	62,393	+0.07(+0.67%)
Apr 26, 2017	9.482	9.801	9.482	9.793	101,144	+0.30(+3.18%)
Apr 25, 2017	9.474	9.686	9.466	9.491	61,402	+0.14(+1.48%)
Apr 24, 2017	9.262	9.425	9.132	9.352	65,163	+0.27(+2.96%)
Apr 21, 2017	9.172	9.262	9.066	9.083	41,003	-0.11(-1.15%)
Apr 20, 2017	9.058	9.303	9.009	9.189	44,819	+0.16(+1.81%)
Apr 19, 2017	8.903	9.221	8.903	9.025	81,613	+0.14(+1.56%)
Apr 18, 2017	9.058	9.058	8.821	8.887	36,059	-0.24(-2.59%)
Apr 17, 2017	9.107	9.229	9.042	9.123	55,938	+0.02(+0.18%)
Apr 13, 2017	9.499	9.531	9.058	9.107	32,827	-0.36(-3.79%)
Apr 12, 2017	9.678	9.776	9.417	9.466	35,353	-0.20(-2.03%)
Apr 11, 2017	9.499	9.711	9.482	9.662	45,424	+0.14(+1.46%)
Apr 10, 2017	9.637	9.927	9.478	9.523	64,833	-0.11(-1.19%)
Apr 07, 2017	9.637	9.768	9.601	9.637	45,381	-0.04(-0.42%)
Apr 06, 2017	9.646	9.711	9.368	9.678	39,600	+0.08(+0.85%)
Apr 05, 2017	9.760	9.874	9.572	9.597	75,438	-0.20(-2.00%)
Apr 04, 2017	9.703	9.793	9.678	9.793	42,764	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.