Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.56	68.56	64.92	65.40	8,887	-2.28(-3.37%)
Apr 27, 2017	68.20	69.76	67.40	67.68	8,640	-0.32(-0.47%)
Apr 26, 2017	71.11	71.28	66.86	68.00	13,381	-2.08(-2.97%)
Apr 25, 2017	70.24	72.72	69.20	70.08	5,657	+1.24(+1.80%)
Apr 24, 2017	70.96	71.48	68.80	68.84	28,235	-0.12(-0.17%)
Apr 21, 2017	69.21	70.32	68.84	68.96	4,395	+0.24(+0.35%)
Apr 20, 2017	69.00	72.72	68.25	68.72	12,008	-0.44(-0.64%)
Apr 19, 2017	69.48	72.33	68.24	69.16	20,341	+0.92(+1.35%)
Apr 18, 2017	71.67	71.67	68.08	68.24	21,916	-4.16(-5.75%)
Apr 17, 2017	72.36	73.96	72.04	72.40	3,269	+0.04(+0.06%)
Apr 13, 2017	72.00	73.80	71.80	72.36	12,737	+0.12(+0.17%)
Apr 12, 2017	73.52	74.72	71.20	72.24	17,269	+0.64(+0.89%)
Apr 11, 2017	77.92	79.48	71.44	71.60	38,381	-5.36(-6.96%)
Apr 10, 2017	80.00	81.25	76.80	76.96	33,336	-3.76(-4.66%)
Apr 07, 2017	79.16	83.20	77.36	80.72	15,503	+1.04(+1.31%)
Apr 06, 2017	80.16	82.68	79.68	79.68	23,678	-2.00(-2.45%)
Apr 05, 2017	84.00	89.44	80.89	81.68	64,702	-3.80(-4.45%)
Apr 04, 2017	78.52	87.04	78.52	85.48	22,715	+6.96(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.