Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.59	22.70	22.54	22.58	6,471,639	-0.05(-0.23%)
Apr 27, 2017	22.71	22.72	22.44	22.63	8,944,474	-0.17(-0.75%)
Apr 26, 2017	22.74	23.03	22.71	22.80	9,435,211	+0.00(+0.00%)
Apr 25, 2017	22.73	22.82	22.69	22.80	6,731,497	+0.14(+0.61%)
Apr 24, 2017	22.63	22.74	22.58	22.67	7,569,895	+0.30(+1.32%)
Apr 21, 2017	22.39	22.44	22.26	22.37	8,265,028	-0.10(-0.44%)
Apr 20, 2017	22.52	22.63	22.46	22.47	8,646,783	+0.01(+0.03%)
Apr 19, 2017	22.77	22.81	22.40	22.46	10,765,166	-0.35(-1.53%)
Apr 18, 2017	22.86	22.99	22.67	22.81	9,981,797	-0.24(-1.03%)
Apr 17, 2017	22.99	23.07	22.84	23.05	8,029,746	+0.03(+0.11%)
Apr 13, 2017	23.21	23.32	22.98	23.02	13,538,341	-0.30(-1.30%)
Apr 12, 2017	23.29	23.48	23.22	23.32	10,010,139	+0.05(+0.23%)
Apr 11, 2017	23.09	23.29	22.97	23.27	11,644,853	+0.18(+0.80%)
Apr 10, 2017	22.90	23.09	22.90	23.09	7,709,226	+0.16(+0.69%)
Apr 07, 2017	22.92	23.02	22.87	22.93	6,363,713	+0.08(+0.35%)
Apr 06, 2017	22.75	22.98	22.72	22.85	8,927,607	+0.09(+0.40%)
Apr 05, 2017	23.06	23.20	22.74	22.76	11,216,874	-0.13(-0.57%)
Apr 04, 2017	22.71	22.90	22.58	22.89	8,158,755	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.