Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.96	34.96	34.22	34.27	16,803	-0.74(-2.11%)
Apr 27, 2017	35.35	35.35	34.74	35.01	15,093	-0.30(-0.86%)
Apr 26, 2017	34.83	35.75	34.66	35.31	39,135	+0.57(+1.63%)
Apr 25, 2017	34.79	35.31	34.74	34.74	31,232	+0.44(+1.27%)
Apr 24, 2017	34.61	35.16	34.18	34.31	46,549	+0.30(+0.90%)
Apr 21, 2017	34.00	34.22	33.44	34.00	44,223	+0.00(+0.00%)
Apr 20, 2017	34.00	34.13	33.26	34.00	39,396	+0.26(+0.77%)
Apr 19, 2017	33.00	33.87	32.96	33.74	62,024	+0.87(+2.65%)
Apr 18, 2017	31.83	32.96	31.83	32.87	34,807	+1.00(+3.14%)
Apr 17, 2017	31.30	32.22	31.09	31.87	39,342	+0.65(+2.09%)
Apr 13, 2017	32.31	32.41	31.22	31.22	34,356	-1.18(-3.63%)
Apr 12, 2017	33.74	33.74	32.04	32.39	29,821	-1.09(-3.25%)
Apr 11, 2017	32.61	33.66	32.22	33.48	37,250	+0.78(+2.40%)
Apr 10, 2017	32.65	33.70	32.44	32.70	58,103	+0.04(+0.13%)
Apr 07, 2017	31.44	32.74	31.35	32.65	50,936	+1.00(+3.16%)
Apr 06, 2017	30.70	31.78	30.56	31.65	38,860	+1.04(+3.41%)
Apr 05, 2017	31.70	32.35	30.48	30.61	54,765	-0.61(-1.95%)
Apr 04, 2017	31.44	31.70	31.00	31.22	37,171	-0.35(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.