Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3450	0.3450	0.3450	0.3450	15,000	+0.00(+0.00%)
Apr 24, 2017		0.3450	0.3450	0.3450	380	+0.00(+1.47%)
Apr 20, 2017		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Apr 19, 2017	0.3000	0.3500	0.3000	0.3250	144,500	+0.03(+8.33%)
Apr 13, 2017		0.3000	0.3000	0.3000	0	-0.03(-7.69%)
Apr 11, 2017		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Apr 10, 2017	0.3200	0.3400	0.2900	0.3300	49,000	+0.00(+0.00%)
Apr 07, 2017	0.3150	0.3300	0.3150	0.3300	41,000	+0.03(+10.00%)
Apr 05, 2017		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Apr 04, 2017	0.3150	0.3150	0.3150	0.3150	7,050	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.