Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.33	47.37	46.11	46.14	147,639,984	+0.33(+0.72%)
Apr 27, 2017	45.61	45.98	45.50	45.81	105,827,456	+0.45(+1.00%)
Apr 26, 2017	45.41	45.68	45.27	45.36	52,280,432	+0.08(+0.18%)
Apr 25, 2017	45.25	45.37	45.06	45.27	67,754,272	+0.01(+0.02%)
Apr 24, 2017	45.33	45.39	45.09	45.26	62,589,076	+0.44(+0.99%)
Apr 21, 2017	45.03	45.08	44.73	44.82	48,523,716	-0.18(-0.39%)
Apr 20, 2017	44.88	45.16	44.71	45.00	56,390,612	+0.14(+0.32%)
Apr 19, 2017	45.29	45.42	44.76	44.85	57,521,084	-0.23(-0.51%)
Apr 18, 2017	44.94	45.37	44.93	45.08	60,107,816	+0.09(+0.20%)
Apr 17, 2017	44.27	45.01	44.27	44.99	57,209,696	+0.86(+1.96%)
Apr 13, 2017	44.47	44.64	44.12	44.13	63,640,964	-0.58(-1.29%)
Apr 12, 2017	45.05	45.10	44.66	44.71	49,215,720	-0.31(-0.68%)
Apr 11, 2017	45.25	45.46	44.77	45.01	60,354,512	-0.23(-0.52%)
Apr 10, 2017	44.88	45.32	44.84	45.25	63,818,620	+0.61(+1.36%)
Apr 07, 2017	44.88	44.90	44.38	44.64	74,392,968	-0.17(-0.38%)
Apr 06, 2017	45.58	45.75	44.62	44.81	127,156,816	-0.55(-1.21%)
Apr 05, 2017	45.43	46.08	45.17	45.36	150,451,328	+0.12(+0.27%)
Apr 04, 2017	44.47	45.32	44.41	45.24	99,914,760	+0.76(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.