Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0672	0.0672	0.0672	0	+0.00(+4.64%)
Apr 26, 2017	0.0642	0.0642	0.0642	0.0642	5,000	+0.01(+10.72%)
Apr 20, 2017		0.0580	0.0580	0.0580	0	-0.01(-12.91%)
Apr 17, 2017		0.0666	0.0666	0.0666	0	+0.00(+6.39%)
Apr 13, 2017	0.0665	0.0665	0.0626	0.0626	13,546	+0.00(+0.97%)
Apr 10, 2017		0.0620	0.0620	0.0620	0	-0.02(-20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.