Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Apr 27, 2017	0.2650	0.2700	0.2650	0.2700	27,500	-0.01(-1.82%)
Apr 26, 2017	0.2750	0.2750	0.2600	0.2750	177,584	+0.00(+0.00%)
Apr 25, 2017	0.2800	0.2850	0.2500	0.2750	308,498	+0.02(+5.77%)
Apr 24, 2017	0.2350	0.2600	0.2350	0.2600	417,500	+0.05(+23.81%)
Apr 21, 2017	0.2100	0.2100	0.2100	0.2100	51,000	+0.00(+0.00%)
Apr 20, 2017	0.2350	0.2350	0.2000	0.2100	147,000	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2200	0.2000	0.2100	335,432	+0.01(+2.44%)
Apr 18, 2017	0.2050	0.2050	0.2050	0.2050	7,000	+0.00(+0.00%)
Apr 17, 2017	0.2150	0.2150	0.2050	0.2050	15,000	-0.04(-16.33%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Apr 12, 2017	0.2600	0.2600	0.2250	0.2300	89,200	+0.03(+12.20%)
Apr 11, 2017	0.2200	0.2300	0.2050	0.2050	121,000	-0.03(-10.87%)
Apr 07, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Apr 06, 2017	0.2300	0.2300	0.2300	0.2300	41,000	+0.01(+4.55%)
Apr 05, 2017	0.2300	0.2300	0.2200	0.2200	66,750	-0.01(-4.35%)
Apr 04, 2017	0.2300	0.2300	0.2300	0.2300	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.