Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.37	28.37	28.33	28.36	2,766	+0.17(+0.60%)
Apr 27, 2017	28.18	28.24	28.05	28.19	16,487	+0.12(+0.43%)
Apr 26, 2017	28.07	28.12	28.07	28.07	2,156	+0.13(+0.47%)
Apr 25, 2017	27.95	27.98	27.93	27.94	1,610	+0.01(+0.04%)
Apr 24, 2017	27.89	27.94	27.89	27.93	6,977	+0.14(+0.50%)
Apr 21, 2017	27.76	27.81	27.75	27.79	3,237	+0.12(+0.43%)
Apr 20, 2017	27.67	27.69	27.64	27.67	5,051	+0.26(+0.95%)
Apr 19, 2017	27.48	27.48	27.37	27.41	4,016	-0.25(-0.89%)
Apr 18, 2017	27.64	27.66	27.59	27.66	23,827	+0.01(+0.03%)
Apr 17, 2017	27.61	27.69	27.61	27.65	3,660	+0.14(+0.51%)
Apr 13, 2017	27.52	27.53	27.47	27.51	6,703	-0.58(-2.06%)
Apr 12, 2017	28.00	28.09	27.97	28.09	7,562	-0.33(-1.16%)
Apr 11, 2017	28.30	28.43	28.28	28.42	9,286	+0.10(+0.35%)
Apr 10, 2017	28.30	28.36	28.30	28.32	3,428	-0.15(-0.53%)
Apr 07, 2017	28.41	28.48	28.41	28.47	3,066	+0.30(+1.06%)
Apr 06, 2017	28.12	28.17	28.12	28.17	3,498	-0.13(-0.46%)
Apr 05, 2017	28.36	28.38	28.26	28.30	12,290	+0.07(+0.27%)
Apr 04, 2017	28.18	28.27	28.18	28.23	1,861	-0.09(-0.34%)
Apr 03, 2017	28.13	28.32	28.13	28.32	2,391	-0.09(-0.32%)
Mar 31, 2017	28.42	28.46	28.30	28.41	2,976	-0.41(-1.41%)
Mar 30, 2017	28.85	28.87	28.78	28.82	1,986	-0.16(-0.57%)
Mar 29, 2017	28.98	28.98	28.86	28.98	8,587	-0.34(-1.16%)
Mar 28, 2017	28.98	29.34	28.97	29.32	3,483	+0.20(+0.69%)
Mar 27, 2017	28.64	29.12	28.64	29.12	3,466	+0.09(+0.31%)
Mar 24, 2017	28.73	29.13	28.73	29.03	3,750	-0.10(-0.36%)
Mar 23, 2017	29.09	29.19	29.09	29.13	7,243	+0.06(+0.22%)
Mar 22, 2017	29.00	29.07	29.00	29.07	2,789	-0.11(-0.38%)
Mar 21, 2017	29.43	29.43	29.10	29.18	3,015	+0.02(+0.07%)
Mar 20, 2017	29.18	29.20	29.12	29.16	3,311	-0.06(-0.21%)
Mar 17, 2017	29.16	29.24	29.16	29.22	6,159	+0.15(+0.52%)
Mar 16, 2017	29.14	29.17	29.07	29.07	7,248	+0.16(+0.55%)
Mar 15, 2017	28.58	28.92	28.57	28.91	2,757	+0.17(+0.59%)
Mar 14, 2017	28.69	28.74	28.66	28.74	2,495	-0.14(-0.48%)
Mar 13, 2017	28.80	28.88	28.80	28.88	6,451	+0.36(+1.28%)
Mar 10, 2017	28.53	28.54	28.45	28.52	4,306	-0.25(-0.87%)
Mar 09, 2017	28.77	28.80	28.68	28.77	3,200	-0.11(-0.36%)
Mar 08, 2017	28.67	28.94	28.67	28.87	3,931	-0.15(-0.53%)
Mar 07, 2017	29.01	29.06	29.01	29.02	2,412	+0.22(+0.78%)
Mar 06, 2017	28.77	28.82	28.77	28.80	2,882	+0.14(+0.49%)
Mar 03, 2017	28.64	28.72	28.64	28.66	1,836	-0.22(-0.76%)
Mar 02, 2017	28.86	28.89	28.80	28.88	8,322	-0.35(-1.18%)
Mar 01, 2017	29.22	29.24	29.20	29.23	4,141	+0.27(+0.92%)
Feb 28, 2017	29.06	29.06	28.95	28.96	3,797	+0.03(+0.10%)
Feb 27, 2017	28.84	29.00	28.84	28.93	2,300	-0.06(-0.21%)
Feb 24, 2017	28.89	28.99	28.88	28.99	3,077	-0.21(-0.74%)
Feb 23, 2017	29.22	29.26	29.17	29.20	6,902	+0.32(+1.13%)
Feb 22, 2017	29.07	29.07	28.86	28.88	4,337	-0.20(-0.69%)
Feb 21, 2017	28.93	29.08	28.92	29.08	5,592	+0.60(+2.11%)
Feb 17, 2017		28.48	28.48	28.48	0	+0.01(+0.04%)
Feb 16, 2017	28.38	28.47	28.36	28.47	3,715	+0.19(+0.67%)
Feb 15, 2017	28.19	28.28	28.17	28.28	1,879	+0.12(+0.44%)
Feb 14, 2017	28.15	28.18	28.00	28.16	4,526	-0.02(-0.09%)
Feb 13, 2017	28.16	28.22	28.16	28.18	2,098	+0.19(+0.67%)
Feb 10, 2017	28.02	28.02	27.91	27.99	3,606	-0.12(-0.42%)
Feb 09, 2017	27.99	28.15	27.99	28.11	4,412	-0.11(-0.37%)
Feb 08, 2017	28.15	28.23	28.15	28.21	13,385	-0.07(-0.27%)
Feb 07, 2017	28.23	28.39	28.05	28.29	2,663	+0.24(+0.86%)
Feb 06, 2017	27.70	28.05	27.57	28.05	20,736	+0.45(+1.63%)
Feb 03, 2017	27.60	27.60	26.90	27.60	4,308	-0.02(-0.09%)
Feb 02, 2017	27.59	27.69	27.51	27.62	4,297	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.