Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	153.18	153.18	152.20	152.70	2,748,694	+0.06(+0.04%)
Apr 27, 2017	152.53	152.94	151.76	152.64	2,497,796	+0.56(+0.37%)
Apr 26, 2017	153.16	153.35	150.90	152.09	5,336,419	+3.54(+2.39%)
Apr 25, 2017	148.74	148.85	148.21	148.54	1,743,663	+0.30(+0.20%)
Apr 24, 2017	147.96	148.48	147.38	148.24	2,216,788	+1.34(+0.91%)
Apr 21, 2017	147.54	147.86	146.79	146.90	2,624,855	+0.53(+0.36%)
Apr 20, 2017	146.52	147.25	146.19	146.37	2,247,850	+0.08(+0.05%)
Apr 19, 2017	146.99	147.04	146.08	146.29	1,675,503	-0.06(-0.04%)
Apr 18, 2017	146.28	146.51	145.78	146.35	1,793,357	+0.37(+0.25%)
Apr 17, 2017	145.18	146.02	145.13	145.98	1,748,687	+0.74(+0.51%)
Apr 13, 2017	146.28	146.77	145.20	145.24	1,653,631	-1.14(-0.78%)
Apr 12, 2017	147.47	147.48	145.97	146.38	1,653,402	-0.40(-0.27%)
Apr 11, 2017	146.91	147.47	145.92	146.78	1,385,029	-0.51(-0.34%)
Apr 10, 2017	146.41	147.59	146.11	147.28	2,327,639	+0.52(+0.35%)
Apr 07, 2017	145.98	147.10	145.75	146.77	1,755,397	+0.52(+0.35%)
Apr 06, 2017	145.96	148.05	145.64	146.25	3,852,336	+2.60(+1.81%)
Apr 05, 2017	143.90	144.86	143.41	143.66	1,994,828	-0.22(-0.15%)
Apr 04, 2017	143.31	143.93	142.89	143.87	1,537,279	+0.47(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.