Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.35	45.55	45.34	45.55	18,412	+0.15(+0.32%)
Apr 27, 2018	45.40	45.58	45.40	45.41	51,220	-0.06(-0.13%)
Apr 26, 2018	45.45	45.54	45.30	45.47	7,077	+0.11(+0.24%)
Apr 25, 2018	45.47	45.47	45.34	45.36	9,295	-0.11(-0.24%)
Apr 24, 2018	45.52	45.53	45.43	45.47	44,122	-0.03(-0.07%)
Apr 23, 2018	45.55	45.55	45.47	45.50	20,363	+0.02(+0.05%)
Apr 20, 2018	45.56	45.60	45.41	45.48	47,635	-0.10(-0.23%)
Apr 19, 2018	45.58	45.62	45.51	45.58	21,274	-0.01(-0.03%)
Apr 18, 2018	45.61	45.66	45.59	45.59	34,060	-0.06(-0.12%)
Apr 17, 2018	45.64	45.67	45.61	45.65	16,702	+0.00(+0.00%)
Apr 16, 2018	45.64	45.72	45.55	45.65	45,421	+0.06(+0.13%)
Apr 13, 2018	45.67	45.67	45.57	45.59	25,325	+0.03(+0.08%)
Apr 12, 2018	45.65	45.71	45.54	45.55	59,455	-0.06(-0.13%)
Apr 11, 2018	45.68	45.77	45.61	45.61	14,029	+0.03(+0.06%)
Apr 10, 2018	45.62	45.66	45.54	45.59	33,795	-0.00(-0.01%)
Apr 09, 2018	45.57	45.72	45.52	45.59	8,092	-0.03(-0.06%)
Apr 06, 2018	45.65	45.71	45.52	45.61	29,444	+0.06(+0.13%)
Apr 05, 2018	45.60	45.60	45.52	45.55	23,851	+0.03(+0.08%)
Apr 04, 2018	45.67	45.67	45.49	45.52	14,371	-0.05(-0.11%)
Apr 03, 2018	45.65	45.67	45.48	45.57	19,851	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.