Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.98	51.52	49.89	50.30	175,050	+0.68(+1.37%)
Apr 27, 2018	49.08	50.05	48.96	49.62	379,398	+0.85(+1.74%)
Apr 26, 2018	48.73	49.38	48.21	48.77	126,751	+0.71(+1.48%)
Apr 25, 2018	49.24	49.24	47.73	48.06	429,347	-1.30(-2.64%)
Apr 24, 2018	48.57	50.23	48.48	49.37	703,167	+1.24(+2.57%)
Apr 23, 2018	47.70	48.33	47.69	48.13	140,393	+0.55(+1.17%)
Apr 20, 2018	46.43	48.02	46.07	47.57	342,664	+0.93(+2.00%)
Apr 19, 2018	47.70	48.89	46.41	46.64	404,755	-1.06(-2.22%)
Apr 18, 2018	48.49	48.64	47.17	47.70	500,454	-0.88(-1.80%)
Apr 17, 2018	47.10	50.14	47.10	48.58	530,535	+1.47(+3.12%)
Apr 16, 2018	48.78	48.78	45.98	47.11	598,087	-1.56(-3.20%)
Apr 13, 2018	48.37	48.91	47.72	48.66	575,670	+0.47(+0.97%)
Apr 12, 2018	50.35	51.08	48.05	48.20	568,323	-1.50(-3.02%)
Apr 11, 2018	48.87	50.48	48.52	49.70	253,538	+0.31(+0.63%)
Apr 10, 2018	48.55	50.80	47.84	49.38	431,067	+2.09(+4.43%)
Apr 09, 2018	47.17	48.52	46.85	47.29	217,878	+0.78(+1.67%)
Apr 06, 2018	46.40	47.12	46.19	46.51	81,682	-0.50(-1.06%)
Apr 05, 2018	47.71	48.33	46.82	47.01	198,939	-0.12(-0.25%)
Apr 04, 2018	45.22	47.70	45.22	47.13	265,698	+1.02(+2.22%)
Apr 03, 2018	46.19	46.50	45.41	46.10	175,149	+0.51(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.