Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.10	17.14	16.87	16.88	1,753,774	+2.04(+13.75%)
Apr 27, 2018	14.75	15.00	14.75	14.84	9,424	-0.11(-0.74%)
Apr 26, 2018	15.02	15.02	14.88	14.95	96,286	+0.11(+0.74%)
Apr 25, 2018	14.89	14.94	14.84	14.84	9,924	-0.01(-0.03%)
Apr 24, 2018	14.90	14.96	14.76	14.85	8,681	-0.02(-0.17%)
Apr 23, 2018	14.87	14.87	14.79	14.87	9,785	+0.12(+0.81%)
Apr 20, 2018	14.91	14.91	14.75	14.75	5,942	-0.21(-1.37%)
Apr 19, 2018	15.02	15.09	14.92	14.96	14,692	+0.03(+0.17%)
Apr 18, 2018	14.89	15.02	14.85	14.93	5,923	+0.17(+1.15%)
Apr 17, 2018	14.66	14.76	14.62	14.76	45,600	+0.16(+1.10%)
Apr 16, 2018	14.56	14.64	14.52	14.60	20,282	+0.00(+0.00%)
Apr 13, 2018	14.59	14.65	14.48	14.60	45,606	+0.15(+1.02%)
Apr 12, 2018	14.36	14.45	14.36	14.45	12,875	+0.16(+1.14%)
Apr 11, 2018	14.32	14.40	14.17	14.29	11,618	+0.17(+1.24%)
Apr 10, 2018	14.00	14.13	14.00	14.12	10,074	+0.31(+2.25%)
Apr 09, 2018	13.95	13.95	13.80	13.80	10,563	-0.03(-0.18%)
Apr 06, 2018	13.90	13.98	13.80	13.83	11,010	+0.11(+0.80%)
Apr 05, 2018	13.63	13.73	13.59	13.72	19,935	+0.22(+1.63%)
Apr 04, 2018	13.41	13.50	13.30	13.50	49,884	+0.09(+0.67%)
Apr 03, 2018	13.41	13.56	13.30	13.41	27,894	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.