Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	110.00	110.00	101.00	101.40	1,660	-2.20(-2.12%)
Apr 27, 2018	99.80	105.00	99.80	103.60	261	+3.60(+3.60%)
Apr 26, 2018	104.54	106.00	97.80	100.00	747	-3.50(-3.38%)
Apr 25, 2018	104.52	104.60	103.00	103.50	123	+4.30(+4.34%)
Apr 24, 2018	99.49	110.00	99.20	99.20	1,071	+1.00(+1.02%)
Apr 23, 2018	95.80	100.00	95.80	98.20	292	+6.80(+7.44%)
Apr 20, 2018	95.62	95.62	88.20	91.40	90	-4.60(-4.79%)
Apr 19, 2018	90.60	96.00	90.60	96.00	134	+3.20(+3.45%)
Apr 18, 2018	89.80	93.00	89.80	92.80	222	+3.00(+3.34%)
Apr 17, 2018	88.00	89.80	88.00	89.80	177	+2.80(+3.22%)
Apr 16, 2018	88.00	90.00	86.00	87.00	740	+1.00(+1.16%)
Apr 13, 2018	86.00	88.60	86.00	86.00	533	+1.80(+2.14%)
Apr 12, 2018	84.40	87.64	79.00	84.20	428	-3.80(-4.32%)
Apr 11, 2018	83.00	89.20	79.60	88.00	655	+3.80(+4.51%)
Apr 10, 2018	83.00	86.40	83.00	84.20	217	+1.20(+1.45%)
Apr 09, 2018	85.20	89.20	81.00	83.00	1,144	-6.20(-6.95%)
Apr 06, 2018	87.80	94.28	87.80	89.20	1,200	+1.80(+2.06%)
Apr 05, 2018	91.20	91.60	85.40	87.40	692	-4.60(-5.00%)
Apr 04, 2018	82.20	92.00	77.20	92.00	1,397	+9.80(+11.92%)
Apr 03, 2018	77.40	82.84	75.20	82.20	1,108	+2.20(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.