Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.71	34.79	34.27	34.59	7,600,533	-0.14(-0.39%)
Apr 27, 2018	33.91	34.84	33.52	34.73	6,842,999	+0.63(+1.85%)
Apr 26, 2018	34.07	34.24	33.21	34.10	9,655,525	+0.15(+0.43%)
Apr 25, 2018	33.16	34.11	33.13	33.95	12,172,997	+0.92(+2.79%)
Apr 24, 2018	35.17	35.50	32.69	33.03	14,349,159	-3.01(-8.34%)
Apr 23, 2018	36.01	36.12	35.47	36.04	6,931,690	+0.19(+0.54%)
Apr 20, 2018	36.39	36.39	35.70	35.85	6,491,600	-0.47(-1.28%)
Apr 19, 2018	37.65	37.67	36.09	36.31	7,884,249	-1.42(-3.78%)
Apr 18, 2018	37.99	38.00	37.73	37.74	3,418,187	-0.08(-0.22%)
Apr 17, 2018	37.63	38.14	37.63	37.82	3,863,372	+0.44(+1.17%)
Apr 16, 2018	37.54	37.72	37.24	37.38	3,329,220	+0.25(+0.66%)
Apr 13, 2018	37.56	37.62	37.05	37.13	2,193,359	-0.16(-0.42%)
Apr 12, 2018	37.17	37.48	37.05	37.29	1,974,495	+0.30(+0.80%)
Apr 11, 2018	36.84	37.17	36.71	36.99	2,679,332	-0.18(-0.49%)
Apr 10, 2018	37.10	37.54	36.84	37.17	3,123,831	+0.53(+1.44%)
Apr 09, 2018	36.81	37.25	36.48	36.65	3,706,964	+0.03(+0.07%)
Apr 06, 2018	36.97	37.19	36.19	36.62	4,026,294	-0.67(-1.81%)
Apr 05, 2018	37.26	37.68	37.12	37.29	4,709,719	+0.20(+0.54%)
Apr 04, 2018	35.52	37.10	35.52	37.09	6,496,525	+0.99(+2.75%)
Apr 03, 2018	35.65	36.14	35.46	36.10	4,178,540	+0.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.