Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.53	44.02	43.32	43.33	11,147,207	-0.09(-0.20%)
Apr 27, 2018	43.11	43.61	42.89	43.42	11,116,543	+0.54(+1.27%)
Apr 26, 2018	42.07	42.97	41.25	42.87	16,103,042	+0.61(+1.45%)
Apr 25, 2018	42.47	42.85	41.51	42.26	11,316,061	-0.16(-0.38%)
Apr 24, 2018	43.22	43.57	41.95	42.42	13,737,346	-0.50(-1.17%)
Apr 23, 2018	43.75	44.01	42.70	42.92	12,903,805	-0.77(-1.77%)
Apr 20, 2018	44.86	44.93	43.59	43.70	13,936,045	-0.96(-2.15%)
Apr 19, 2018	45.87	45.99	44.60	44.66	22,575,538	-2.26(-4.82%)
Apr 18, 2018	46.84	47.25	46.62	46.92	5,646,874	-0.10(-0.22%)
Apr 17, 2018	46.71	47.30	46.53	47.02	8,346,106	+0.49(+1.06%)
Apr 16, 2018	47.52	47.56	46.36	46.53	9,241,045	-0.82(-1.72%)
Apr 13, 2018	48.09	48.24	47.08	47.34	14,819,025	+0.45(+0.96%)
Apr 12, 2018	47.12	47.27	46.74	46.89	8,704,742	+0.16(+0.35%)
Apr 11, 2018	46.03	46.78	46.00	46.73	7,304,783	+0.20(+0.44%)
Apr 10, 2018	46.36	46.73	46.05	46.53	14,516,599	+1.14(+2.51%)
Apr 09, 2018	45.46	46.63	45.31	45.39	8,956,315	+0.26(+0.58%)
Apr 06, 2018	46.23	46.53	45.12	45.12	9,796,964	-1.63(-3.49%)
Apr 05, 2018	47.14	47.15	46.24	46.75	6,850,525	+0.04(+0.09%)
Apr 04, 2018	45.70	46.82	45.39	46.71	8,822,445	+0.18(+0.38%)
Apr 03, 2018	46.12	46.76	45.55	46.53	9,336,023	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.