Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.97	41.29	40.06	40.13	168,719	-0.84(-2.04%)
Apr 27, 2018	41.15	41.59	40.79	40.97	155,556	-0.04(-0.09%)
Apr 26, 2018	41.08	41.33	40.60	41.00	162,810	+0.00(+0.00%)
Apr 25, 2018	40.82	41.29	40.71	41.00	92,848	+0.07(+0.18%)
Apr 24, 2018	41.22	41.29	40.73	40.93	112,645	-0.22(-0.53%)
Apr 23, 2018	40.93	41.59	40.17	41.15	203,613	+0.29(+0.71%)
Apr 20, 2018	40.79	40.97	40.28	40.86	193,372	+0.15(+0.36%)
Apr 19, 2018	41.08	41.08	40.28	40.71	334,682	-0.11(-0.27%)
Apr 18, 2018	40.57	41.40	40.57	40.82	509,976	+0.54(+1.35%)
Apr 17, 2018	40.10	40.84	40.06	40.28	262,376	+0.44(+1.09%)
Apr 16, 2018	40.06	40.13	39.41	39.84	237,774	-0.07(-0.18%)
Apr 13, 2018	40.17	40.50	39.77	39.91	167,455	-0.11(-0.27%)
Apr 12, 2018	39.62	40.28	39.37	40.02	261,298	+0.65(+1.66%)
Apr 11, 2018	39.22	39.81	39.19	39.37	164,788	+0.00(+0.00%)
Apr 10, 2018	39.66	39.73	39.04	39.37	194,175	+0.04(+0.09%)
Apr 09, 2018	40.13	40.31	39.26	39.33	244,299	-0.54(-1.37%)
Apr 06, 2018	40.68	41.19	39.41	39.88	333,781	-1.02(-2.49%)
Apr 05, 2018	40.31	41.04	40.06	40.90	281,090	+0.73(+1.81%)
Apr 04, 2018	39.73	40.42	39.44	40.17	276,355	-0.04(-0.09%)
Apr 03, 2018	39.22	40.60	38.53	40.21	580,476	+1.23(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.