Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.020 | 1.030 | 0.9500 | 1.020 | 171,030 | -0.03(-2.86%) |
Apr 27, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 7,310 | +0.02(+1.94%) |
Apr 26, 2018 | 1.040 | 1.040 | 1.020 | 1.030 | 15,700 | -0.01(-0.96%) |
Apr 25, 2018 | 1.050 | 1.050 | 1.020 | 1.040 | 78,780 | -0.02(-1.89%) |
Apr 24, 2018 | 1.060 | 1.070 | 1.050 | 1.060 | 115,300 | -0.01(-0.93%) |
Apr 23, 2018 | 1.090 | 1.100 | 1.030 | 1.070 | 103,231 | -0.01(-0.93%) |
Apr 20, 2018 | 1.100 | 1.100 | 1.070 | 1.080 | 5,700 | -0.01(-0.92%) |
Apr 19, 2018 | 1.070 | 1.090 | 1.060 | 1.090 | 29,300 | +0.03(+2.83%) |
Apr 18, 2018 | 1.050 | 1.070 | 1.050 | 1.060 | 72,240 | +0.02(+1.92%) |
Apr 17, 2018 | 1.000 | 1.040 | 1.000 | 1.040 | 100,795 | +0.03(+2.97%) |
Apr 16, 2018 | 1.000 | 1.040 | 1.000 | 1.010 | 37,644 | -0.01(-0.98%) |
Apr 13, 2018 | 1.000 | 1.030 | 1.000 | 1.020 | 75,935 | +0.00(+0.00%) |
Apr 12, 2018 | 1.010 | 1.030 | 1.010 | 1.020 | 23,889 | -0.01(-0.97%) |
Apr 11, 2018 | 1.010 | 1.030 | 1.010 | 1.030 | 30,400 | +0.01(+0.98%) |
Apr 10, 2018 | 0.9800 | 1.020 | 0.9800 | 1.020 | 32,930 | +0.03(+3.03%) |
Apr 09, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 72,756 | +0.03(+3.13%) |
Apr 06, 2018 | 1.020 | 1.020 | 0.9600 | 0.9600 | 82,348 | -0.05(-4.95%) |
Apr 05, 2018 | 0.9800 | 1.040 | 0.9800 | 1.010 | 104,980 | +0.03(+3.06%) |
Apr 04, 2018 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 216,601 | -0.01(-1.01%) |
Apr 03, 2018 | 0.9750 | 0.9900 | 0.9600 | 0.9900 | 81,200 | +0.00(+0.00%) |
Apr 02, 2018 | 0.9600 | 1.020 | 0.9600 | 0.9900 | 24,998 | -0.01(-1.00%) |
Mar 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
Mar 28, 2018 | 1.020 | 1.020 | 0.9600 | 0.9800 | 149,540 | -0.02(-2.00%) |
Mar 27, 2018 | 0.9800 | 1.000 | 0.9700 | 1.000 | 175,600 | +0.02(+2.04%) |
Mar 26, 2018 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 84,831 | -0.03(-2.97%) |
Mar 23, 2018 | 1.010 | 1.020 | 0.9800 | 1.010 | 85,403 | +0.00(+0.00%) |
Mar 22, 2018 | 1.010 | 1.040 | 0.9900 | 1.010 | 151,850 | -0.04(-3.81%) |
Mar 21, 2018 | 1.010 | 1.060 | 1.010 | 1.050 | 53,760 | +0.02(+1.94%) |
Mar 20, 2018 | 1.040 | 1.040 | 0.9900 | 1.030 | 112,890 | -0.03(-2.83%) |
Mar 19, 2018 | 1.070 | 1.070 | 1.010 | 1.060 | 39,495 | +0.00(+0.00%) |
Mar 16, 2018 | 1.070 | 1.070 | 1.040 | 1.060 | 139,333 | +0.00(+0.00%) |
Mar 15, 2018 | 1.040 | 1.060 | 1.040 | 1.060 | 38,873 | -0.01(-0.93%) |
Mar 14, 2018 | 1.060 | 1.080 | 1.050 | 1.070 | 101,920 | +0.00(+0.00%) |
Mar 13, 2018 | 1.040 | 1.090 | 1.040 | 1.070 | 119,400 | +0.01(+0.94%) |
Mar 12, 2018 | 1.030 | 1.070 | 1.030 | 1.060 | 94,200 | -0.01(-0.93%) |
Mar 09, 2018 | 1.080 | 1.090 | 1.050 | 1.070 | 89,600 | -0.02(-1.83%) |
Mar 08, 2018 | 1.080 | 1.090 | 1.050 | 1.090 | 180,011 | +0.02(+1.87%) |
Mar 07, 2018 | 1.060 | 1.080 | 1.050 | 1.070 | 43,391 | +0.01(+0.94%) |
Mar 06, 2018 | 1.060 | 1.070 | 1.040 | 1.060 | 22,199 | +0.00(+0.00%) |
Mar 05, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 98,421 | +0.00(+0.00%) |
Mar 02, 2018 | 1.020 | 1.060 | 1.020 | 1.060 | 86,439 | +0.02(+1.92%) |
Mar 01, 2018 | 1.030 | 1.050 | 1.020 | 1.040 | 38,350 | +0.00(+0.00%) |
Feb 28, 2018 | 1.060 | 1.060 | 1.020 | 1.040 | 41,178 | -0.02(-1.89%) |
Feb 27, 2018 | 1.120 | 1.120 | 1.030 | 1.060 | 124,082 | -0.06(-5.36%) |
Feb 26, 2018 | 1.050 | 1.130 | 1.050 | 1.120 | 78,345 | +0.04(+3.70%) |
Feb 23, 2018 | 1.050 | 1.080 | 1.020 | 1.080 | 207,968 | +0.02(+1.89%) |
Feb 22, 2018 | 1.130 | 1.130 | 1.050 | 1.060 | 164,783 | -0.05(-4.50%) |
Feb 21, 2018 | 1.130 | 1.140 | 1.060 | 1.110 | 284,800 | -0.01(-0.89%) |
Feb 20, 2018 | 1.130 | 1.130 | 1.090 | 1.120 | 114,404 | -0.01(-0.88%) |
Feb 16, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.04(+3.67%) | |
Feb 15, 2018 | 1.160 | 1.160 | 1.050 | 1.090 | 198,030 | -0.05(-4.39%) |
Feb 14, 2018 | 1.150 | 1.150 | 1.130 | 1.140 | 92,675 | +0.01(+0.88%) |
Feb 13, 2018 | 1.120 | 1.130 | 279,282 | -0.02(-1.74%) | ||
Feb 12, 2018 | 1.100 | 1.150 | 1.100 | 1.150 | 168,346 | +0.04(+3.60%) |
Feb 09, 2018 | 1.080 | 1.110 | 1.020 | 1.110 | 189,860 | +0.01(+0.91%) |
Feb 08, 2018 | 1.150 | 1.160 | 1.070 | 1.100 | 368,202 | -0.03(-2.65%) |
Feb 07, 2018 | 1.170 | 1.180 | 1.110 | 1.130 | 638,312 | -0.03(-2.59%) |
Feb 06, 2018 | 0.9900 | 1.190 | 0.9800 | 1.160 | 858,309 | +0.15(+14.85%) |
Feb 05, 2018 | 0.9400 | 0.9900 | 0.9400 | 1.010 | 224,566 | +0.00(+0.00%) |
Feb 02, 2018 | 1.020 | 1.020 | 0.9500 | 1.010 | 363,030 | -0.01(-0.98%) |
Feb 01, 2018 | 1.040 | 1.060 | 1.020 | 1.020 | 374,349 | -0.02(-1.92%) |
Jan 31, 2018 | 1.020 | 1.090 | 1.020 | 1.040 | 154,105 | +0.02(+1.96%) |
Jan 30, 2018 | 1.000 | 1.000 | 0.9800 | 1.020 | 141,639 | -0.01(-0.97%) |
Jan 29, 2018 | 1.030 | 1.040 | 1.010 | 1.030 | 251,707 | -0.02(-1.90%) |
Jan 26, 2018 | 1.060 | 1.080 | 1.030 | 1.050 | 115,140 | -0.01(-0.94%) |
Jan 25, 2018 | 1.060 | 1.070 | 1.040 | 1.060 | 107,980 | +0.01(+0.95%) |
Jan 24, 2018 | 1.000 | 1.050 | 0.9700 | 1.050 | 497,712 | +0.02(+1.94%) |
Jan 23, 2018 | 1.050 | 1.060 | 1.010 | 1.030 | 235,770 | -0.04(-3.74%) |
Jan 22, 2018 | 1.050 | 1.100 | 1.050 | 1.070 | 376,775 | -0.02(-1.83%) |
Jan 19, 2018 | 1.090 | 1.140 | 1.050 | 1.090 | 282,960 | -0.04(-3.54%) |
Jan 18, 2018 | 1.140 | 1.140 | 1.090 | 1.130 | 351,298 | -0.01(-0.88%) |
Jan 17, 2018 | 1.160 | 1.160 | 1.130 | 1.140 | 89,594 | -0.01(-0.87%) |
Jan 16, 2018 | 1.220 | 1.220 | 1.150 | 1.150 | 269,015 | -0.08(-6.50%) |
Jan 15, 2018 | 1.210 | 1.240 | 1.210 | 1.230 | 176,790 | +0.04(+3.36%) |
Jan 12, 2018 | 1.280 | 1.280 | 1.160 | 1.190 | 507,606 | -0.07(-5.56%) |
Jan 11, 2018 | 1.250 | 1.270 | 1.230 | 1.260 | 838,644 | +0.02(+1.61%) |
Jan 10, 2018 | 1.150 | 1.250 | 1.130 | 1.240 | 1,090,764 | +0.09(+7.83%) |
Jan 09, 2018 | 1.310 | 1.310 | 1.130 | 1.150 | 687,136 | -0.15(-11.54%) |
Jan 08, 2018 | 1.280 | 1.350 | 1.280 | 1.300 | 833,965 | +0.02(+1.56%) |
Jan 05, 2018 | 1.220 | 1.340 | 1.220 | 1.280 | 1,007,764 | +0.06(+4.92%) |
Jan 04, 2018 | 1.130 | 1.220 | 1.120 | 1.220 | 348,630 | +0.09(+7.96%) |
Jan 03, 2018 | 1.090 | 1.130 | 1.090 | 1.130 | 142,107 | +0.04(+3.67%) |
Jan 02, 2018 | 1.120 | 1.120 | 1.100 | 1.090 | 100,745 | -0.01(-0.91%) |
Dec 29, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.080 | 1.100 | 1.070 | 1.100 | 263,392 | +0.03(+2.80%) |
Dec 27, 2017 | 1.080 | 1.090 | 1.050 | 1.070 | 74,540 | +0.02(+1.90%) |
Dec 22, 2017 | 1.080 | 1.090 | 1.050 | 1.050 | 73,440 | -0.04(-3.67%) |
Dec 21, 2017 | 1.070 | 1.090 | 1.060 | 1.090 | 140,218 | +0.03(+2.83%) |
Dec 20, 2017 | 1.030 | 1.080 | 1.030 | 1.060 | 269,887 | +0.05(+4.95%) |
Dec 19, 2017 | 1.020 | 1.040 | 1.000 | 1.010 | 143,172 | -0.02(-1.94%) |
Dec 18, 2017 | 1.000 | 1.040 | 0.9900 | 1.030 | 198,569 | -0.01(-0.96%) |
Dec 15, 2017 | 1.030 | 1.040 | 1.010 | 1.040 | 119,035 | +0.01(+0.97%) |
Dec 14, 2017 | 1.040 | 1.040 | 1.020 | 1.030 | 68,550 | +0.01(+0.98%) |
Dec 13, 2017 | 1.020 | 1.030 | 1.000 | 1.020 | 179,910 | -0.01(-0.97%) |
Dec 12, 2017 | 0.9900 | 1.050 | 0.9900 | 1.030 | 84,050 | +0.02(+1.98%) |
Dec 11, 2017 | 1.040 | 0.9800 | 1.010 | 311,949 | +0.03(+3.06%) | |
Dec 08, 2017 | 0.9700 | 0.9900 | 0.9500 | 0.9800 | 132,050 | +0.01(+1.03%) |
Dec 07, 2017 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | 193,300 | -0.02(-2.02%) |
Dec 06, 2017 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 105,469 | +0.02(+2.06%) |
Dec 05, 2017 | 1.060 | 1.060 | 0.9700 | 0.9700 | 356,663 | -0.07(-6.73%) |
Dec 04, 2017 | 1.050 | 1.080 | 1.040 | 1.040 | 420,939 | +0.00(+0.00%) |
Dec 01, 2017 | 0.9800 | 1.060 | 0.9800 | 1.040 | 330,955 | +0.04(+4.00%) |
Nov 30, 2017 | 1.070 | 1.080 | 1.000 | 1.000 | 565,254 | -0.07(-6.54%) |
Nov 29, 2017 | 1.090 | 1.100 | 1.045 | 1.070 | 366,308 | +0.02(+1.90%) |
Nov 28, 2017 | 1.060 | 1.090 | 1.030 | 1.050 | 341,884 | +0.04(+3.96%) |
Nov 27, 2017 | 0.9900 | 1.030 | 0.9900 | 1.010 | 333,805 | +0.04(+4.12%) |
Nov 24, 2017 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 204,393 | -0.02(-2.02%) |
Nov 23, 2017 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 220,278 | +0.02(+2.06%) |
Nov 22, 2017 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 156,095 | +0.03(+3.19%) |
Nov 21, 2017 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | 515,426 | +0.04(+4.44%) |
Nov 20, 2017 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 455,804 | +0.05(+5.88%) |
Nov 17, 2017 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 228,037 | +0.05(+6.25%) |
Nov 16, 2017 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 36,000 | +0.01(+1.27%) |
Nov 15, 2017 | 0.7900 | 0.7600 | 0.7900 | 149,650 | -0.01(-1.25%) | |
Nov 14, 2017 | 0.8200 | 0.8300 | 0.7900 | 0.8000 | 137,394 | -0.03(-3.61%) |
Nov 13, 2017 | 0.7000 | 0.8300 | 0.6500 | 0.8300 | 311,595 | +0.00(+0.00%) |
Nov 10, 2017 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 256,450 | -0.01(-1.19%) |
Nov 09, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 87,600 | +0.01(+1.20%) |
Nov 08, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 247,710 | +0.01(+1.22%) |
Nov 07, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 80,030 | +0.00(+0.00%) |
Nov 06, 2017 | 0.8000 | 0.8300 | 0.7900 | 0.8200 | 124,972 | +0.00(+0.00%) |
Nov 03, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 22,450 | +0.01(+1.23%) |
Nov 02, 2017 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 68,590 | +0.00(+0.00%) |
Nov 01, 2017 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 121,902 | -0.01(-1.22%) |
Oct 31, 2017 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 37,500 | -0.02(-2.38%) |
Oct 30, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 42,765 | +0.01(+1.20%) |
Oct 27, 2017 | 0.8100 | 0.8400 | 0.7900 | 0.8300 | 87,500 | +0.01(+1.22%) |
Oct 26, 2017 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 194,050 | -0.02(-2.38%) |
Oct 25, 2017 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 222,000 | -0.01(-1.18%) |
Oct 24, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 138,300 | +0.02(+2.41%) |
Oct 23, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 53,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 69,550 | +0.03(+3.75%) |
Oct 19, 2017 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 28,650 | -0.04(-4.76%) |
Oct 18, 2017 | 0.8100 | 0.8400 | 0.7900 | 0.8400 | 202,440 | +0.02(+2.44%) |
Oct 17, 2017 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 118,257 | -0.03(-3.53%) |
Oct 16, 2017 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 444,444 | -0.01(-1.16%) |
Oct 13, 2017 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | 248,033 | +0.02(+2.38%) |
Oct 12, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 376,967 | +0.03(+3.70%) |
Oct 11, 2017 | 0.7800 | 0.8100 | 0.7650 | 0.8100 | 259,626 | +0.03(+3.18%) |
Oct 10, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.7850 | 97,100 | +0.01(+0.64%) |
Oct 06, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 74,765 | -0.01(-1.27%) |
Oct 05, 2017 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 227,125 | +0.03(+3.95%) |
Oct 04, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 6,939 | +0.00(+0.00%) |
Oct 03, 2017 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 50,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 113,880 | +0.00(+0.00%) |
Sep 29, 2017 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 76,955 | +0.00(+0.00%) |
Sep 28, 2017 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 102,791 | +0.01(+1.33%) |
Sep 27, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 34,000 | +0.01(+1.35%) |
Sep 26, 2017 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 110,500 | -0.01(-1.33%) |
Sep 25, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 89,520 | +0.01(+1.35%) |
Sep 22, 2017 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 150,840 | -0.02(-2.63%) |
Sep 21, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 77,000 | +0.02(+2.70%) |
Sep 20, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 269,826 | +0.01(+1.37%) |
Sep 19, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 34,561 | -0.01(-1.35%) |
Sep 18, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 98,450 | +0.00(+0.00%) |
Sep 15, 2017 | 0.7400 | 0.7600 | 0.7300 | 0.7400 | 172,345 | +0.00(+0.00%) |
Sep 14, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 230,200 | -0.01(-1.33%) |
Sep 13, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 104,590 | -0.01(-1.32%) |
Sep 12, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 103,960 | +0.00(+0.00%) |
Sep 11, 2017 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 170,600 | +0.01(+1.33%) |
Sep 08, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 195,400 | -0.01(-1.32%) |
Sep 07, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 101,700 | +0.01(+1.33%) |
Sep 06, 2017 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 183,884 | +0.01(+1.35%) |
Sep 05, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 103,900 | -0.02(-2.63%) |
Sep 01, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 91,700 | +0.01(+1.33%) |
Aug 31, 2017 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 178,630 | +0.00(+0.00%) |
Aug 30, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 196,434 | -0.01(-1.32%) |
Aug 29, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 101,062 | +0.01(+1.33%) |
Aug 28, 2017 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 392,325 | +0.02(+2.74%) |
Aug 25, 2017 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 196,071 | -0.01(-1.35%) |
Aug 24, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 58,455 | +0.02(+2.78%) |
Aug 23, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 23,450 | -0.02(-2.70%) |
Aug 22, 2017 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 27,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 183,979 | +0.02(+2.78%) |
Aug 18, 2017 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 31,010 | +0.01(+1.41%) |
Aug 17, 2017 | 0.7100 | 0.7300 | 0.7000 | 0.7100 | 292,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 128,385 | +0.00(+0.00%) |
Aug 15, 2017 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 149,500 | -0.01(-1.39%) |
Aug 14, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 143,075 | +0.01(+1.41%) |
Aug 11, 2017 | 0.6500 | 0.7200 | 0.6500 | 0.7100 | 210,010 | -0.01(-1.39%) |
Aug 10, 2017 | 0.7300 | 0.7300 | 0.6800 | 0.7200 | 689,874 | -0.01(-1.37%) |
Aug 09, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 297,645 | +0.03(+4.29%) |
Aug 08, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 125,612 | +0.01(+1.45%) |
Aug 04, 2017 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 111,693 | +0.00(+0.00%) |
Aug 03, 2017 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | 242,470 | +0.01(+1.47%) |
Aug 02, 2017 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 148,490 | +0.00(+0.00%) |
Aug 01, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 228,902 | -0.01(-1.45%) |
Jul 31, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 145,751 | +0.05(+7.81%) |
Jul 28, 2017 | 0.6900 | 0.6900 | 0.6100 | 0.6400 | 96,171 | -0.04(-5.88%) |
Jul 27, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 258,250 | +0.00(+0.00%) |
Jul 26, 2017 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 96,496 | +0.04(+6.25%) |
Jul 25, 2017 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 309,883 | +0.03(+4.92%) |
Jul 24, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 61,000 | +0.02(+3.39%) |
Jul 21, 2017 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 152,500 | +0.00(+0.00%) |
Jul 20, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 40,034 | +0.01(+1.72%) |
Jul 19, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 77,300 | +0.01(+1.75%) |
Jul 18, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 27,950 | -0.01(-1.72%) |
Jul 17, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 72,190 | +0.02(+3.57%) |
Jul 14, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 110,244 | +0.02(+3.70%) |
Jul 13, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 101,102 | +0.00(+0.00%) |
Jul 12, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 44,890 | +0.01(+1.89%) |
Jul 11, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 56,398 | -0.01(-1.85%) |
Jul 10, 2017 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 62,375 | +0.03(+5.88%) |
Jul 07, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 19,000 | -0.03(-5.56%) |
Jul 06, 2017 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 23,040 | +0.03(+5.88%) |
Jul 05, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 80,352 | -0.05(-8.93%) |
Jul 04, 2017 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,250 | +0.01(+1.82%) |
Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 66,070 | +0.01(+1.85%) |
Jun 29, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 172,128 | +0.03(+5.88%) |
Jun 28, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 18,640 | -0.02(-3.77%) |
Jun 27, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 108,200 | +0.03(+6.00%) |
Jun 26, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 52,025 | -0.02(-3.85%) |
Jun 23, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 143,550 | -0.01(-1.89%) |
Jun 22, 2017 | 0.5200 | 0.5300 | 0.4900 | 0.5300 | 244,247 | -0.01(-1.85%) |
Jun 21, 2017 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 315,187 | +0.00(+0.00%) |
Jun 20, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 144,882 | -0.02(-3.57%) |
Jun 19, 2017 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 73,958 | +0.01(+1.82%) |
Jun 16, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 91,410 | +0.02(+3.77%) |
Jun 15, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 251,775 | -0.04(-7.02%) |
Jun 14, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 90,345 | +0.00(+0.00%) |
Jun 13, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 39,163 | -0.01(-1.72%) |
Jun 12, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 15,400 | +0.00(+0.00%) |
Jun 09, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 65,521 | +0.00(+0.00%) |
Jun 08, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 76,832 | +0.02(+3.57%) |
Jun 07, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 56,632 | +0.00(+0.00%) |
Jun 06, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 245,160 | -0.01(-1.75%) |
Jun 05, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 59,907 | +0.01(+1.79%) |
Jun 02, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 34,062 | -0.02(-3.45%) |
Jun 01, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 82,245 | +0.00(+0.00%) |
May 31, 2017 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 179,623 | -0.03(-4.92%) |
May 30, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 38,000 | -0.01(-1.61%) |
May 29, 2017 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 28,957 | +0.02(+3.33%) |
May 26, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 7,732 | -0.01(-1.64%) |
May 25, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 80,923 | +0.00(+0.00%) |
May 24, 2017 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 186,168 | +0.02(+3.39%) |
May 23, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 118,200 | +0.00(+0.00%) |
May 19, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 125,400 | +0.00(+0.00%) |
May 18, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 124,625 | +0.00(+0.00%) |
May 17, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 132,900 | -0.01(-1.67%) |
May 16, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 126,707 | +0.00(+0.00%) |
May 15, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 165,620 | +0.01(+1.69%) |
May 12, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 237,015 | +0.02(+3.51%) |
May 11, 2017 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 91,086 | -0.02(-3.39%) |
May 10, 2017 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 263,670 | -0.02(-3.28%) |
May 09, 2017 | 0.5900 | 0.6100 | 0.5500 | 0.6100 | 675,604 | +0.01(+1.67%) |
May 08, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 221,993 | -0.02(-3.23%) |
May 05, 2017 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 254,531 | -0.01(-1.59%) |
May 04, 2017 | 0.6100 | 0.6500 | 0.5700 | 0.6300 | 658,617 | +0.00(+0.00%) |
May 03, 2017 | 0.6200 | 0.6400 | 0.5900 | 0.6300 | 572,206 | -0.02(-3.08%) |
May 02, 2017 | 0.6200 | 0.6500 | 0.5600 | 0.6500 | 397,261 | +0.03(+4.84%) |