Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0850	0.0950	0.0850	0.0900	126,500	-0.01(-5.26%)
Apr 27, 2018	0.0950	0.1000	0.0850	0.0950	131,200	+0.00(+0.00%)
Apr 25, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 24, 2018	0.1000	0.1000	0.1000	0.1000	17,200	-0.00(-4.76%)
Apr 23, 2018	0.1050	0.1050	0.1000	0.1050	48,356	+0.00(+5.00%)
Apr 20, 2018	0.1000	0.1050	0.1000	0.1000	52,000	+0.00(+0.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	52,050	+0.00(+0.00%)
Apr 18, 2018	0.1000	0.1000	0.0900	0.1000	88,000	+0.00(+0.00%)
Apr 17, 2018	0.0850	0.1000	0.0850	0.1000	71,500	+0.01(+11.11%)
Apr 16, 2018	0.0950	0.0950	0.0900	0.0900	114,906	-0.01(-5.26%)
Apr 13, 2018	0.0950	0.1000	0.0950	0.0950	236,500	+0.00(+0.00%)
Apr 12, 2018	0.0950	0.0950	0.0950	0.0950	18,000	+0.01(+11.76%)
Apr 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 10, 2018	0.0850	0.0850	0.0850	0.0850	39,000	-0.00(-5.56%)
Apr 09, 2018	0.0800	0.0950	0.0800	0.0900	208,000	+0.00(+5.88%)
Apr 06, 2018	0.0850	0.0900	0.0850	0.0850	27,000	+0.01(+6.25%)
Apr 05, 2018	0.0800	0.0800	0.0750	0.0800	61,000	+0.00(+0.00%)
Apr 04, 2018		0.0900	0.0750	0.0800	321,700	-0.01(-11.11%)
Apr 03, 2018	0.0950	0.0950	0.0900	0.0900	39,500	-0.01(-5.26%)
Apr 02, 2018	0.0900	0.0950	0.0900	0.0950	8,500	+0.00(+0.00%)
Mar 29, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 28, 2018	0.1000	0.1000	0.0900	0.0950	178,000	-0.01(-9.52%)
Mar 27, 2018	0.1000	0.1050	0.0900	0.1050	91,000	+0.00(+5.00%)
Mar 26, 2018	0.1000	0.1000	0.1000	0.1000	82,335	+0.00(+0.00%)
Mar 23, 2018	0.1000	0.1000	0.1000	0.1000	7,250	+0.00(+0.00%)
Mar 22, 2018	0.1000	0.1000	0.1000	0.1000	45,500	+0.01(+5.26%)
Mar 21, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Mar 20, 2018	0.0950	0.0950	0.0950	0.0950	73,500	+0.00(+0.00%)
Mar 19, 2018	0.0950	0.1000	0.0950	0.0950	78,000	+0.00(+0.00%)
Mar 16, 2018	0.0950	0.0950	0.0900	0.0950	31,000	+0.00(+0.00%)
Mar 15, 2018	0.1000	0.1000	0.0850	0.0950	100,800	-0.01(-5.00%)
Mar 14, 2018	0.0900	0.1000	0.0850	0.1000	136,100	+0.01(+11.11%)
Mar 13, 2018	0.0900	0.0950	0.0900	0.0900	22,000	-0.01(-5.26%)
Mar 12, 2018	0.0900	0.0950	0.0850	0.0950	248,222	+0.00(+0.00%)
Mar 09, 2018	0.0950	0.0950	0.0900	0.0950	40,400	-0.01(-5.00%)
Mar 08, 2018	0.0950	0.1000	0.0950	0.1000	15,900	+0.01(+5.26%)
Mar 07, 2018	0.0950	0.0950	0.0900	0.0950	115,722	+0.01(+5.56%)
Mar 06, 2018	0.1050	0.1050	0.0900	0.0900	194,623	-0.01(-10.00%)
Mar 05, 2018	0.1050	0.1050	0.1000	0.1000	42,000	-0.00(-4.76%)
Mar 02, 2018	0.1000	0.1050	0.1000	0.1050	21,020	+0.00(+5.00%)
Mar 01, 2018	0.1000	0.1000	0.1000	0.1000	79,000	-0.00(-4.76%)
Feb 28, 2018	0.1000	0.1050	0.1000	0.1050	19,500	+0.01(+10.53%)
Feb 27, 2018	0.1100	0.1100	0.0950	0.0950	182,000	-0.01(-9.52%)
Feb 26, 2018	0.1100	0.1100	0.1000	0.1050	211,720	-0.01(-4.55%)
Feb 23, 2018	0.1000	0.1150	0.1000	0.1100	257,250	+0.01(+10.00%)
Feb 22, 2018	0.1100	0.1100	0.1000	0.1000	210,200	-0.01(-13.04%)
Feb 21, 2018	0.1100	0.1150	0.1100	0.1150	50,500	+0.01(+4.55%)
Feb 20, 2018	0.1150	0.1150	0.1050	0.1100	211,000	-0.01(-8.33%)
Feb 16, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 15, 2018	0.1200	0.1250	0.1200	0.1250	97,500	+0.01(+4.17%)
Feb 14, 2018	0.1250	0.1250	0.1200	0.1200	42,290	-0.01(-4.00%)
Feb 13, 2018	0.1250	0.1250	0.1250	0.1250	58,500	+0.00(+0.00%)
Feb 12, 2018	0.1250	0.1250	0.1200	0.1250	122,201	+0.00(+0.00%)
Feb 09, 2018	0.1300	0.1300	0.1150	0.1250	257,176	+0.00(+0.00%)
Feb 08, 2018	0.1350	0.1350	0.1300	0.1250	212,542	-0.01(-3.85%)
Feb 07, 2018	0.1350	0.1350	0.1250	0.1300	336,482	+0.00(+0.00%)
Feb 06, 2018	0.1050	0.1400	0.1050	0.1300	813,645	+0.03(+23.81%)
Feb 05, 2018	0.1150	0.1300	0.1000	0.1050	500,607	-0.01(-12.50%)
Feb 02, 2018	0.1300	0.1300	0.1200	0.1200	501,000	-0.02(-11.11%)
Feb 01, 2018	0.1500	0.1500	0.1350	0.1350	184,845	-0.01(-3.57%)
Jan 31, 2018	0.1300	0.1450	0.1300	0.1400	640,400	+0.02(+12.00%)
Jan 30, 2018	0.1400	0.1400	0.1200	0.1250	1,113,427	-0.02(-13.79%)
Jan 29, 2018	0.1600	0.1600	0.1300	0.1450	1,103,737	-0.01(-6.45%)
Jan 26, 2018	0.1550	0.1650	0.1550	0.1550	215,500	+0.01(+3.33%)
Jan 25, 2018	0.1600	0.1700	0.1500	0.1500	528,535	-0.02(-11.76%)
Jan 24, 2018	0.1650	0.1700	0.1600	0.1700	356,265	+0.00(+0.00%)
Jan 23, 2018	0.1600	0.1850	0.1500	0.1700	717,425	+0.01(+3.03%)
Jan 22, 2018	0.1700	0.1700	0.1450	0.1650	447,621	-0.01(-2.94%)
Jan 19, 2018	0.1600	0.1800	0.1600	0.1700	559,344	+0.01(+6.25%)
Jan 18, 2018	0.1800	0.1800	0.1600	0.1600	594,019	-0.01(-5.88%)
Jan 17, 2018	0.2000	0.2000	0.1600	0.1700	1,546,495	-0.03(-15.00%)
Jan 16, 2018	0.2000	0.2150	0.1850	0.2000	2,021,526	+0.01(+5.26%)
Jan 15, 2018	0.1950	0.2000	0.1800	0.1900	811,892	-0.01(-2.56%)
Jan 12, 2018	0.2150	0.2150	0.1950	0.1950	435,425	-0.01(-7.14%)
Jan 11, 2018	0.2100	0.2250	0.2000	0.2100	351,530	+0.01(+2.44%)
Jan 10, 2018	0.2200	0.2200	0.2050	0.2050	513,586	-0.01(-4.65%)
Jan 09, 2018	0.2300	0.2350	0.2150	0.2150	532,173	-0.01(-4.44%)
Jan 08, 2018	0.2200	0.2300	0.2050	0.2250	668,300	+0.01(+4.65%)
Jan 05, 2018	0.2050	0.2250	0.1950	0.2150	658,950	+0.01(+4.88%)
Jan 04, 2018	0.2200	0.2300	0.1950	0.2050	1,247,026	-0.03(-10.87%)
Jan 03, 2018	0.1950	0.2400	0.1850	0.2300	2,221,006	+0.04(+21.05%)
Jan 02, 2018	0.1800	0.2000	0.1750	0.1900	1,122,828	+0.01(+5.56%)
Dec 29, 2017		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 28, 2017	0.1800	0.1850	0.1700	0.1750	701,631	-0.01(-2.78%)
Dec 27, 2017	0.1750	0.1800	0.1650	0.1800	767,008	+0.00(+0.00%)
Dec 22, 2017	0.1800	0.1850	0.1650	0.1800	824,571	+0.00(+0.00%)
Dec 21, 2017	0.1900	0.1950	0.1800	0.1800	764,450	-0.01(-5.26%)
Dec 20, 2017	0.2000	0.2100	0.1850	0.1900	4,009,850	-0.02(-9.52%)
Dec 19, 2017	0.1500	0.2100	0.1450	0.2100	5,230,953	+0.07(+44.83%)
Dec 18, 2017	0.1350	0.1500	0.1300	0.1450	966,800	+0.01(+7.41%)
Dec 15, 2017	0.1400	0.1450	0.1350	0.1350	498,029	-0.01(-3.57%)
Dec 14, 2017	0.1400	0.1500	0.1300	0.1400	1,240,946	+0.01(+3.70%)
Dec 13, 2017	0.1400	0.1400	0.1300	0.1350	305,019	-0.01(-3.57%)
Dec 12, 2017	0.1400	0.1400	0.1300	0.1400	317,700	-0.00(-3.45%)
Dec 11, 2017	0.1450	0.1500	0.1300	0.1450	2,651,500	+0.02(+20.83%)
Dec 08, 2017	0.1250	0.1300	0.1200	0.1200	574,799	-0.01(-4.00%)
Dec 07, 2017	0.1450	0.1650	0.1250	0.1250	4,170,875	-0.02(-10.71%)
Dec 06, 2017	0.1200	0.1400	0.1150	0.1400	536,750	+0.02(+12.00%)
Dec 05, 2017	0.1450	0.1450	0.1200	0.1250	660,227	-0.02(-10.71%)
Dec 04, 2017	0.1600	0.1650	0.1350	0.1400	1,789,719	-0.01(-6.67%)
Dec 01, 2017	0.1150	0.1550	0.1150	0.1500	3,164,734	+0.04(+36.36%)
Nov 30, 2017	0.1050	0.1100	0.1000	0.1100	274,000	+0.00(+0.00%)
Nov 29, 2017	0.1250	0.1250	0.1050	0.1100	760,540	-0.01(-4.35%)
Nov 28, 2017	0.1250	0.1250	0.1150	0.1150	470,600	-0.01(-8.00%)
Nov 27, 2017	0.1300	0.1300	0.1050	0.1250	1,157,931	+0.00(+0.00%)
Nov 24, 2017	0.0900	0.1250	0.0900	0.1250	1,739,819	+0.04(+47.06%)
Nov 23, 2017	0.0850	0.0850	0.0800	0.0850	137,000	+0.00(+0.00%)
Nov 22, 2017	0.0950	0.1000	0.0850	0.0850	394,000	-0.00(-5.56%)
Nov 21, 2017	0.0900	0.1000	0.0900	0.0900	407,000	+0.00(+0.00%)
Nov 20, 2017	0.0900	0.0900	0.0850	0.0900	173,550	+0.00(+0.00%)
Nov 17, 2017	0.0900	0.1050	0.0900	0.0900	215,000	-0.01(-5.26%)
Nov 16, 2017	0.0850	0.0950	0.0850	0.0950	87,642	+0.00(+0.00%)
Nov 15, 2017	0.0900	0.0950	0.0850	0.0950	303,890	+0.00(+0.00%)
Nov 14, 2017	0.1100	0.1100	0.0950	0.0950	150,736	-0.01(-13.64%)
Nov 13, 2017	0.0950	0.1150	0.0850	0.1100	580,317	+0.01(+4.76%)
Nov 10, 2017	0.1050	0.1050	0.0950	0.1050	642,561	+0.00(+0.00%)
Nov 09, 2017	0.0800	0.1100	0.0750	0.1050	845,900	+0.02(+23.53%)
Nov 08, 2017	0.0850	0.0850	0.0750	0.0850	113,650	+0.00(+0.00%)
Nov 07, 2017	0.0850	0.0850	0.0800	0.0850	226,300	-0.01(-10.53%)
Nov 06, 2017	0.1000	0.1000	0.0850	0.0950	767,800	+0.00(+0.00%)
Nov 03, 2017	0.0800	0.1000	0.0800	0.0950	1,829,195	+0.01(+18.75%)
Nov 02, 2017	0.0700	0.0800	0.0650	0.0800	252,100	+0.01(+6.67%)
Nov 01, 2017	0.0750	0.0750	0.0750	0.0750	184,000	+0.00(+7.14%)
Oct 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 27, 2017	0.0650	0.0750	0.0650	0.0700	419,500	+0.01(+7.69%)
Oct 26, 2017	0.0700	0.0700	0.0650	0.0650	135,000	-0.01(-7.14%)
Oct 25, 2017	0.0600	0.0700	0.0550	0.0700	368,046	+0.01(+16.67%)
Oct 24, 2017	0.0550	0.0600	0.0550	0.0600	11,000	+0.00(+9.09%)
Oct 23, 2017	0.0500	0.0550	0.0500	0.0550	395,609	+0.00(+0.00%)
Oct 20, 2017	0.0550	0.0550	0.0450	0.0550	743,000	+0.00(+10.00%)
Oct 19, 2017	0.0550	0.0550	0.0500	0.0500	259,000	-0.00(-9.09%)
Oct 18, 2017	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Oct 17, 2017	0.0550	0.0550	0.0550	0.0550	198,000	+0.00(+0.00%)
Oct 16, 2017	0.0550	0.0550	0.0550	0.0550	95,000	+0.00(+0.00%)
Oct 13, 2017	0.0500	0.0550	0.0500	0.0550	174,000	+0.00(+10.00%)
Oct 11, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 10, 2017	0.0550	0.0550	0.0500	0.0550	182,480	+0.00(+10.00%)
Oct 06, 2017	0.0550	0.0550	0.0450	0.0500	782,000	-0.00(-9.09%)
Oct 05, 2017	0.0600	0.0600	0.0550	0.0550	189,000	-0.00(-8.33%)
Oct 04, 2017	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)
Oct 03, 2017	0.0600	0.0600	0.0600	0.0600	378,500	+0.00(+0.00%)
Oct 02, 2017	0.0650	0.0650	0.0600	0.0600	90,500	-0.01(-7.69%)
Sep 29, 2017	0.0650	0.0650	0.0650	0.0650	123,000	+0.01(+8.33%)
Sep 28, 2017	0.0600	0.0600	0.0600	0.0600	188,500	-0.01(-7.69%)
Sep 27, 2017	0.0650	0.0700	0.0600	0.0650	131,150	+0.00(+0.00%)
Sep 26, 2017	0.0650	0.0700	0.0650	0.0650	46,000	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0650	0.0650	0.0650	19,540	+0.00(+0.00%)
Sep 22, 2017	0.0650	0.0650	0.0650	0.0650	53,429	+0.00(+0.00%)
Sep 21, 2017	0.0750	0.0750	0.0650	0.0650	66,375	-0.01(-7.14%)
Sep 20, 2017	0.0700	0.0700	0.0700	0.0700	61,000	+0.00(+0.00%)
Sep 19, 2017	0.0700	0.0700	0.0700	0.0700	71,200	-0.00(-6.67%)
Sep 18, 2017	0.0700	0.0750	0.0700	0.0750	66,750	+0.00(+7.14%)
Sep 15, 2017	0.0700	0.0800	0.0700	0.0700	306,125	+0.00(+0.00%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	50,500	+0.00(+0.00%)
Sep 13, 2017	0.0750	0.0750	0.0700	0.0700	23,000	-0.00(-6.67%)
Sep 12, 2017	0.0700	0.0750	0.0700	0.0750	194,800	+0.01(+15.38%)
Sep 11, 2017	0.0650	0.0650	0.0600	0.0650	634,940	+0.00(+0.00%)
Sep 08, 2017	0.0650	0.0650	0.0600	0.0650	855,700	-0.01(-13.33%)
Sep 07, 2017	0.0750	0.0750	0.0700	0.0750	118,800	+0.00(+0.00%)
Sep 06, 2017	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Sep 05, 2017	0.0800	0.0800	0.0700	0.0750	275,500	-0.01(-6.25%)
Sep 01, 2017	0.0800	0.0800	0.0800	0.0800	199,000	+0.00(+0.00%)
Aug 31, 2017	0.0850	0.0850	0.0800	0.0800	199,165	+0.00(+0.00%)
Aug 30, 2017	0.0850	0.0850	0.0800	0.0800	88,000	-0.01(-5.88%)
Aug 29, 2017	0.0800	0.0850	0.0800	0.0850	185,000	+0.01(+6.25%)
Aug 28, 2017	0.0900	0.0900	0.0800	0.0800	163,500	-0.01(-5.88%)
Aug 25, 2017	0.0800	0.0850	0.0800	0.0850	237,650	+0.01(+6.25%)
Aug 24, 2017	0.0800	0.0800	0.0800	0.0800	32,500	-0.01(-5.88%)
Aug 23, 2017	0.0850	0.0850	0.0850	0.0850	156,000	+0.01(+6.25%)
Aug 22, 2017	0.0800	0.0800	0.0750	0.0800	702,359	+0.00(+0.00%)
Aug 21, 2017	0.0800	0.0800	0.0800	0.0800	19,000	-0.01(-5.88%)
Aug 18, 2017	0.0850	0.0850	0.0800	0.0850	170,000	-0.00(-5.56%)
Aug 17, 2017	0.0850	0.0900	0.0850	0.0900	47,000	+0.00(+0.00%)
Aug 16, 2017	0.0800	0.0900	0.0750	0.0900	664,900	+0.01(+12.50%)
Aug 15, 2017	0.0800	0.0800	0.0750	0.0800	924,675	-0.01(-5.88%)
Aug 14, 2017	0.0900	0.0900	0.0850	0.0850	645,390	-0.01(-10.53%)
Aug 11, 2017	0.1000	0.1000	0.0950	0.0950	70,000	+0.00(+0.00%)
Aug 10, 2017	0.0950	0.0950	0.0950	0.0950	176,200	+0.00(+0.00%)
Aug 09, 2017	0.1000	0.1000	0.0850	0.0950	699,750	-0.01(-5.00%)
Aug 08, 2017	0.1050	0.1050	0.1000	0.1000	234,000	-0.01(-9.09%)
Aug 04, 2017	0.1100	0.1100	0.1100	0.1100	29,000	+0.00(+0.00%)
Aug 03, 2017	0.1100	0.1100	0.1100	0.1100	90,000	+0.00(+0.00%)
Aug 02, 2017	0.1100	0.1100	0.1050	0.1100	86,512	+0.00(+0.00%)
Aug 01, 2017	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-4.35%)
Jul 31, 2017	0.1100	0.1150	0.1100	0.1150	25,900	+0.01(+4.55%)
Jul 28, 2017	0.1150	0.1150	0.1050	0.1100	60,440	+0.00(+0.00%)
Jul 27, 2017	0.1100	0.1150	0.1100	0.1100	38,000	+0.00(+0.00%)
Jul 26, 2017	0.1150	0.1150	0.1100	0.1100	142,000	-0.01(-4.35%)
Jul 25, 2017	0.1150	0.1150	0.1150	0.1150	40,500	-0.00(-4.17%)
Jul 24, 2017	0.1150	0.1200	0.1150	0.1200	60,500	+0.00(+0.00%)
Jul 21, 2017	0.1150	0.1300	0.1150	0.1200	417,500	+0.00(+4.35%)
Jul 20, 2017	0.1150	0.1200	0.1150	0.1150	230,500	+0.00(+0.00%)
Jul 19, 2017	0.1150	0.1150	0.1150	0.1150	99,500	+0.00(+0.00%)
Jul 18, 2017	0.1200	0.1200	0.1150	0.1150	183,200	-0.00(-4.17%)
Jul 17, 2017	0.1250	0.1300	0.1200	0.1200	353,230	+0.00(+0.00%)
Jul 14, 2017	0.1200	0.1250	0.1150	0.1200	226,415	-0.01(-4.00%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1250	771,200	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1350	0.1250	0.1250	813,500	-0.02(-10.71%)
Jul 11, 2017	0.1200	0.1450	0.1200	0.1400	2,523,555	+0.03(+21.74%)
Jul 10, 2017	0.1050	0.1150	0.1050	0.1150	166,000	+0.01(+9.52%)
Jul 07, 2017	0.1100	0.1100	0.0950	0.1050	1,050,370	-0.01(-4.55%)
Jul 06, 2017	0.1100	0.1150	0.1050	0.1100	309,000	+0.00(+0.00%)
Jul 05, 2017	0.1150	0.1150	0.1100	0.1100	597,400	-0.01(-4.35%)
Jul 04, 2017	0.1200	0.1200	0.1150	0.1150	55,750	-0.00(-4.17%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 30, 2017	0.1200	0.1200	0.1150	0.1200	58,299	+0.00(+0.00%)
Jun 29, 2017	0.1200	0.1200	0.1200	0.1200	687,237	+0.00(+0.00%)
Jun 28, 2017	0.1250	0.1350	0.1200	0.1200	1,068,700	-0.01(-4.00%)
Jun 27, 2017	0.1250	0.1250	0.1200	0.1250	142,500	-0.01(-3.85%)
Jun 26, 2017	0.1250	0.1300	0.1200	0.1300	163,000	+0.00(+0.00%)
Jun 23, 2017	0.1250	0.1300	0.1250	0.1300	503,600	+0.01(+4.00%)
Jun 22, 2017	0.1300	0.1300	0.1250	0.1250	122,500	-0.01(-7.41%)
Jun 21, 2017	0.1350	0.1350	0.1350	0.1350	285,400	+0.01(+3.85%)
Jun 20, 2017	0.1250	0.1350	0.1250	0.1300	372,935	+0.01(+4.00%)
Jun 19, 2017	0.1250	0.1300	0.1250	0.1250	284,500	+0.00(+0.00%)
Jun 16, 2017	0.1250	0.1300	0.1250	0.1250	307,900	+0.00(+0.00%)
Jun 15, 2017	0.1300	0.1300	0.1250	0.1250	179,720	-0.01(-3.85%)
Jun 14, 2017	0.1300	0.1300	0.1250	0.1300	692,000	-0.01(-3.70%)
Jun 13, 2017	0.1350	0.1400	0.1350	0.1350	346,555	+0.00(+0.00%)
Jun 12, 2017	0.1400	0.1450	0.1200	0.1350	1,565,500	-0.01(-3.57%)
Jun 09, 2017	0.1450	0.1450	0.1400	0.1400	248,000	+0.00(+0.00%)
Jun 08, 2017	0.1450	0.1450	0.1400	0.1400	751,500	-0.01(-6.67%)
Jun 07, 2017	0.1500	0.1550	0.1450	0.1500	516,550	-0.01(-6.25%)
Jun 06, 2017	0.1550	0.1650	0.1500	0.1600	1,366,167	+0.02(+10.34%)
Jun 05, 2017	0.1500	0.1500	0.1450	0.1450	53,534	+0.00(+3.57%)
Jun 02, 2017	0.1400	0.1450	0.1350	0.1400	287,750	+0.00(+0.00%)
Jun 01, 2017	0.1450	0.1450	0.1400	0.1400	283,200	-0.00(-3.45%)
May 31, 2017	0.1500	0.1500	0.1400	0.1450	787,400	-0.01(-3.33%)
May 30, 2017	0.1550	0.1550	0.1450	0.1500	307,862	+0.00(+0.00%)
May 29, 2017	0.1600	0.1600	0.1500	0.1500	498,240	-0.01(-6.25%)
May 26, 2017	0.1600	0.1650	0.1550	0.1600	737,550	-0.01(-3.03%)
May 25, 2017	0.1650	0.1650	0.1550	0.1650	753,900	+0.01(+3.13%)
May 24, 2017	0.1750	0.1750	0.1600	0.1600	2,109,152	-0.01(-8.57%)
May 23, 2017	0.1850	0.1850	0.1700	0.1750	1,214,303	-0.02(-7.89%)
May 19, 2017	0.1850	0.1900	0.1700	0.1900	4,037,333	+0.01(+2.70%)
May 18, 2017	0.1500	0.1850	0.1500	0.1850	4,536,392	+0.04(+23.33%)
May 17, 2017	0.1650	0.1650	0.1450	0.1500	1,169,000	-0.01(-6.25%)
May 16, 2017	0.1700	0.1700	0.1600	0.1600	757,200	-0.01(-3.03%)
May 15, 2017	0.1550	0.1750	0.1550	0.1650	2,020,911	+0.01(+6.45%)
May 12, 2017	0.1600	0.1650	0.1500	0.1550	1,770,550	-0.01(-6.06%)
May 11, 2017	0.1550	0.1800	0.1550	0.1650	7,825,842	+0.02(+10.00%)
May 10, 2017	0.1250	0.1650	0.1250	0.1500	4,680,026	+0.02(+15.38%)
May 09, 2017	0.1250	0.1300	0.1200	0.1300	728,433	+0.01(+4.00%)
May 08, 2017	0.1250	0.1250	0.1250	0.1250	63,000	-0.01(-3.85%)
May 05, 2017	0.1250	0.1300	0.1200	0.1300	490,200	+0.01(+8.33%)
May 04, 2017	0.1250	0.1350	0.1200	0.1200	1,204,207	-0.01(-4.00%)
May 03, 2017	0.1200	0.1250	0.1200	0.1250	585,150	+0.01(+4.17%)
May 02, 2017	0.1200	0.1200	0.1150	0.1200	304,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.