Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 2.069 | 2.069 | 2.069 | 148 | -0.02(-0.82%) | |
Apr 25, 2018 | 2.090 | 2.106 | 2.080 | 2.086 | 14,100 | -0.04(-2.06%) |
Apr 24, 2018 | 2.120 | 2.150 | 2.110 | 2.130 | 5,417 | -0.02(-1.12%) |
Apr 23, 2018 | 2.200 | 2.200 | 2.150 | 2.154 | 967 | +0.00(+0.20%) |
Apr 20, 2018 | 2.149 | 2.150 | 2.129 | 2.150 | 1,493 | -0.00(-0.09%) |
Apr 19, 2018 | 2.260 | 2.260 | 2.152 | 2.152 | 11,117 | -0.14(-6.03%) |
Apr 17, 2018 | 2.290 | 2.290 | 2.290 | 54 | +0.02(+0.88%) | |
Apr 16, 2018 | 2.300 | 2.300 | 2.250 | 2.270 | 6,173 | -0.04(-1.73%) |
Apr 13, 2018 | 2.250 | 2.320 | 2.240 | 2.310 | 32,223 | +0.14(+6.53%) |
Apr 11, 2018 | 2.168 | 2.168 | 2.168 | 69 | -0.07(-3.15%) | |
Apr 10, 2018 | 2.176 | 2.300 | 2.110 | 2.239 | 38,092 | +0.06(+2.76%) |
Apr 09, 2018 | 2.180 | 2.230 | 2.090 | 2.179 | 10,200 | +0.02(+0.87%) |
Apr 06, 2018 | 2.080 | 2.160 | 2.080 | 2.160 | 7,347 | +0.09(+4.35%) |
Apr 05, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 1,915 | -0.03(-1.43%) |
Apr 04, 2018 | 2.090 | 2.100 | 2.080 | 2.100 | 516 | -0.02(-0.94%) |
Apr 03, 2018 | 2.200 | 2.200 | 2.110 | 2.120 | 6,244 | -0.08(-3.64%) |
Mar 27, 2018 | 2.200 | 2.200 | 2.200 | 106 | -0.03(-1.52%) | |
Mar 26, 2018 | 2.270 | 2.350 | 2.208 | 2.234 | 8,312 | -0.03(-1.15%) |
Mar 23, 2018 | 2.220 | 2.330 | 2.220 | 2.260 | 6,540 | +0.07(+3.20%) |
Mar 22, 2018 | 2.290 | 2.290 | 2.180 | 2.190 | 5,029 | -0.02(-0.90%) |
Mar 21, 2018 | 2.190 | 2.250 | 2.110 | 2.210 | 35,265 | +0.07(+3.08%) |
Mar 19, 2018 | 2.144 | 2.144 | 2.144 | 2 | -0.04(-1.65%) | |
Mar 16, 2018 | 2.105 | 2.180 | 2.105 | 2.180 | 3,112 | +0.06(+3.07%) |
Mar 15, 2018 | 2.340 | 2.340 | 2.115 | 2.115 | 3,654 | -0.09(-4.30%) |
Mar 14, 2018 | 2.150 | 2.280 | 2.140 | 2.210 | 22,187 | +0.06(+2.79%) |
Mar 13, 2018 | 2.110 | 2.150 | 2.090 | 2.150 | 1,601 | +0.01(+0.47%) |
Mar 12, 2018 | 2.200 | 2.200 | 2.139 | 2.140 | 11,047 | -0.01(-0.47%) |
Mar 09, 2018 | 2.220 | 2.300 | 2.140 | 2.150 | 12,702 | -0.04(-1.83%) |
Mar 08, 2018 | 2.150 | 2.190 | 2.071 | 2.190 | 7,576 | +0.11(+5.29%) |
Mar 07, 2018 | 2.180 | 2.180 | 2.080 | 2.080 | 2,952 | -0.05(-2.35%) |
Mar 06, 2018 | 2.135 | 2.240 | 2.130 | 2.130 | 956 | +0.04(+1.91%) |
Mar 05, 2018 | 2.260 | 2.260 | 2.090 | 2.090 | 6,573 | -0.04(-1.88%) |
Mar 02, 2018 | 2.100 | 2.180 | 2.090 | 2.130 | 4,467 | +0.04(+1.71%) |
Mar 01, 2018 | 2.070 | 2.130 | 2.070 | 2.094 | 3,941 | -0.03(-1.22%) |
Feb 28, 2018 | 2.122 | 2.122 | 2.120 | 2.120 | 380 | +0.02(+0.88%) |
Feb 27, 2018 | 2.102 | 2.102 | 2.102 | 2.102 | 199 | +0.03(+1.52%) |
Feb 26, 2018 | 2.170 | 2.170 | 2.070 | 2.070 | 7,960 | -0.11(-5.04%) |
Feb 23, 2018 | 2.280 | 2.280 | 2.180 | 2.180 | 2,526 | -0.03(-1.14%) |
Feb 22, 2018 | 2.205 | 4,251 | +0.12(+5.51%) | |||
Feb 21, 2018 | 2.100 | 2.140 | 2.030 | 2.090 | 5,089 | -0.02(-0.99%) |
Feb 16, 2018 | 2.111 | 2.111 | 2.111 | 3 | +0.01(+0.52%) | |
Feb 14, 2018 | 2.100 | 2.100 | 2.100 | 6 | -0.08(-3.67%) | |
Feb 13, 2018 | 2.190 | 2.100 | 2.180 | 7,829 | +0.08(+3.81%) | |
Feb 12, 2018 | 2.000 | 2.175 | 2.000 | 2.100 | 7,756 | +0.01(+0.48%) |
Feb 09, 2018 | 2.190 | 2.190 | 2.070 | 2.090 | 1,080 | -0.08(-3.69%) |
Feb 08, 2018 | 2.059 | 2.170 | 2.059 | 2.170 | 23,086 | +0.17(+8.50%) |
Feb 07, 2018 | 2.020 | 2.020 | 2.000 | 2.000 | 4,521 | -0.03(-1.48%) |
Feb 06, 2018 | 2.010 | 2.030 | 2.010 | 2.030 | 1,783 | +0.03(+1.50%) |
Feb 05, 2018 | 2.050 | 2.051 | 2.020 | 2.000 | 21,929 | -0.06(-2.91%) |
Feb 02, 2018 | 2.150 | 2.160 | 2.060 | 2.060 | 7,853 | -0.00(-0.05%) |