Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.63	27.82	27.58	27.65	482,166	-0.06(-0.21%)
Apr 27, 2018	27.63	27.81	27.56	27.71	60,100	+0.07(+0.27%)
Apr 26, 2018	27.83	27.83	27.54	27.63	245,822	-0.07(-0.24%)
Apr 25, 2018	28.06	28.06	27.66	27.70	936,205	-0.23(-0.83%)
Apr 24, 2018	28.24	28.29	27.88	27.93	134,965	-0.18(-0.65%)
Apr 23, 2018	28.36	28.36	28.06	28.11	121,127	-0.20(-0.70%)
Apr 20, 2018	28.42	28.53	28.26	28.31	144,253	-0.12(-0.41%)
Apr 19, 2018	28.69	28.69	28.36	28.43	136,932	-0.38(-1.32%)
Apr 18, 2018	28.85	28.96	28.78	28.81	229,966	-0.04(-0.14%)
Apr 17, 2018	28.76	28.94	28.72	28.85	101,356	+0.07(+0.26%)
Apr 16, 2018	28.95	29.00	28.73	28.78	211,328	-0.13(-0.46%)
Apr 13, 2018	29.16	29.21	28.87	28.91	155,264	-0.18(-0.63%)
Apr 12, 2018	29.11	29.19	29.04	29.09	81,589	-0.04(-0.14%)
Apr 11, 2018	29.19	29.26	29.09	29.14	231,824	-0.17(-0.59%)
Apr 10, 2018	29.32	29.34	29.16	29.31	165,901	+0.16(+0.54%)
Apr 09, 2018	29.05	29.35	29.05	29.15	145,652	+0.17(+0.57%)
Apr 06, 2018	29.25	29.30	28.89	28.99	87,751	-0.23(-0.80%)
Apr 05, 2018	29.19	29.30	29.12	29.22	95,236	-0.05(-0.17%)
Apr 04, 2018	29.04	29.28	29.01	29.27	358,445	+0.01(+0.03%)
Apr 03, 2018	28.95	29.28	28.76	29.26	862,565	+0.31(+1.06%)
Apr 02, 2018	29.14	29.20	28.64	28.95	150,520	-0.17(-0.60%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.31(+1.06%)
Mar 28, 2018	28.85	28.99	28.61	28.82	89,409	+0.15(+0.52%)
Mar 27, 2018	28.83	28.97	28.58	28.67	147,729	-0.26(-0.89%)
Mar 26, 2018	28.62	29.06	28.42	28.93	177,140	+0.67(+2.38%)
Mar 23, 2018	28.69	28.71	28.26	28.26	252,776	-0.17(-0.61%)
Mar 22, 2018	28.85	28.92	28.43	28.43	160,919	-0.60(-2.06%)
Mar 21, 2018	28.81	29.12	28.81	29.03	157,723	+0.20(+0.69%)
Mar 20, 2018	28.80	28.88	28.56	28.83	184,609	+0.09(+0.32%)
Mar 19, 2018	29.15	29.15	28.55	28.74	285,437	-0.39(-1.34%)
Mar 16, 2018	29.08	29.21	28.97	29.13	225,139	+0.07(+0.23%)
Mar 15, 2018	29.28	29.28	28.97	29.06	271,673	-0.09(-0.31%)
Mar 14, 2018	29.21	29.26	29.07	29.15	121,463	+0.05(+0.17%)
Mar 13, 2018	29.29	29.36	29.05	29.10	130,439	-0.06(-0.20%)
Mar 12, 2018	29.27	29.28	29.05	29.16	247,568	-0.31(-1.04%)
Mar 09, 2018	29.08	29.49	29.02	29.47	182,612	+0.45(+1.54%)
Mar 08, 2018	28.89	29.10	28.89	29.02	180,079	+0.07(+0.23%)
Mar 07, 2018		28.99	28.72	28.95	135,347	+0.13(+0.46%)
Mar 06, 2018	28.94	28.98	28.67	28.82	311,364	+0.07(+0.26%)
Mar 05, 2018	28.68	28.85	28.56	28.75	292,303	+0.16(+0.55%)
Mar 02, 2018	28.53	28.73	28.31	28.59	162,418	+0.07(+0.23%)
Mar 01, 2018	28.75	28.85	28.26	28.52	563,599	-0.07(-0.23%)
Feb 28, 2018	28.95	28.99	28.41	28.59	249,938	-0.12(-0.43%)
Feb 27, 2018	29.19	29.24	28.68	28.71	229,297	-0.49(-1.68%)
Feb 26, 2018	29.23	29.28	29.13	29.20	262,185	-0.02(-0.06%)
Feb 23, 2018	29.22	29.22	29.09	29.22	163,198	+0.13(+0.46%)
Feb 22, 2018	29.06	29.11	28.97	29.09	436,052	+0.17(+0.57%)
Feb 21, 2018	28.87	29.12	28.86	28.92	301,544	+0.06(+0.20%)
Feb 20, 2018	28.66	28.92	28.54	28.86	265,776	+0.03(+0.11%)
Feb 16, 2018		28.83	28.83	28.83	0	+0.06(+0.20%)
Feb 15, 2018	28.48	28.77	28.42	28.77	190,466	+0.51(+1.82%)
Feb 14, 2018	27.84	28.33	27.82	28.26	359,760	+0.38(+1.37%)
Feb 13, 2018	27.85	28.02	27.76	27.87	208,142	+0.11(+0.39%)
Feb 12, 2018	27.63	27.91	27.57	27.77	139,109	+0.20(+0.72%)
Feb 09, 2018	27.42	27.68	27.10	27.57	382,364	+0.10(+0.36%)
Feb 08, 2018	27.87	28.11	27.47	27.47	360,825	-0.41(-1.46%)
Feb 07, 2018	27.97	28.03	27.82	27.87	227,328	+0.10(+0.36%)
Feb 06, 2018	26.92	28.07	26.84	27.77	687,197	+0.48(+1.77%)
Feb 05, 2018	28.31	28.35	26.97	27.29	1,043,775	-1.35(-4.70%)
Feb 02, 2018	29.18	29.18	28.57	28.64	171,557	-0.72(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.