Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 13.25 | 13.25 | 13.25 | 132 | +0.12(+0.91%) | |
Apr 26, 2018 | 13.13 | 13.13 | 13.13 | 75 | -0.15(-1.13%) | |
Apr 25, 2018 | 13.28 | 13.28 | 13.28 | 13.28 | 12,250 | -0.19(-1.41%) |
Apr 24, 2018 | 13.47 | 13.47 | 13.47 | 13.47 | 200 | +0.24(+1.81%) |
Apr 23, 2018 | 13.26 | 13.29 | 13.23 | 13.23 | 1,450 | -0.31(-2.29%) |
Apr 19, 2018 | 13.54 | 13.54 | 13.54 | 50 | -0.21(-1.53%) | |
Apr 18, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 505 | +0.34(+2.54%) |
Apr 17, 2018 | 13.41 | 13.41 | 13.41 | 13.41 | 260 | -0.02(-0.15%) |
Apr 13, 2018 | 13.43 | 13.43 | 13.43 | 65 | +0.05(+0.37%) | |
Apr 11, 2018 | 13.38 | 13.38 | 13.38 | 90 | -0.14(-1.04%) | |
Apr 10, 2018 | 13.52 | 13.52 | 13.52 | 13.52 | 200 | +0.77(+6.04%) |
Apr 06, 2018 | 12.75 | 12.75 | 12.75 | 0 | -0.23(-1.77%) | |
Apr 05, 2018 | 13.20 | 13.20 | 12.98 | 12.98 | 340 | +0.34(+2.69%) |
Apr 04, 2018 | 12.64 | 12.64 | 12.64 | 12.64 | 12,190 | +0.00(+0.00%) |
Apr 02, 2018 | 12.64 | 12.64 | 12.64 | 55 | -0.17(-1.33%) | |
Mar 29, 2018 | 12.81 | 12.81 | 12.81 | 0 | -0.03(-0.19%) | |
Mar 28, 2018 | 12.94 | 12.98 | 12.84 | 12.84 | 2,090 | -0.41(-3.13%) |
Mar 27, 2018 | 13.26 | 13.26 | 13.25 | 13.25 | 365 | -0.26(-1.92%) |
Mar 26, 2018 | 13.32 | 13.51 | 13.32 | 13.51 | 12,890 | +0.31(+2.35%) |
Mar 23, 2018 | 13.20 | 13.20 | 13.20 | 13.20 | 215 | +0.12(+0.92%) |
Mar 19, 2018 | 13.08 | 13.08 | 13.08 | 12,000 | -0.14(-1.06%) | |
Mar 15, 2018 | 13.22 | 13.22 | 13.22 | 30 | +0.22(+1.69%) | |
Mar 13, 2018 | 13.00 | 13.00 | 13.00 | 15 | +0.84(+6.91%) | |
Mar 12, 2018 | 12.31 | 12.56 | 12.16 | 12.16 | 14,180 | -0.27(-2.17%) |
Mar 09, 2018 | 12.43 | 12.43 | 12.43 | 12.43 | 605 | +0.37(+3.07%) |
Mar 07, 2018 | 12.06 | 12.06 | 12.06 | 105 | +0.36(+3.08%) | |
Mar 02, 2018 | 11.70 | 11.70 | 11.70 | 145 | -0.16(-1.35%) | |
Mar 01, 2018 | 11.86 | 11.86 | 11.86 | 11.86 | 250 | -0.01(-0.08%) |
Feb 28, 2018 | 11.87 | 11.87 | 11.87 | 11.87 | 210 | -0.88(-6.90%) |
Feb 27, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 1,125 | +0.12(+0.95%) |
Feb 26, 2018 | 12.63 | 12.63 | 12.63 | 12.63 | 175 | -0.07(-0.55%) |
Feb 23, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 560 | -0.10(-0.78%) |
Feb 22, 2018 | 12.80 | 12.80 | 12.80 | 12.80 | 270 | -0.21(-1.59%) |
Feb 16, 2018 | 13.01 | 13.01 | 13.01 | 45 | -0.01(-0.11%) | |
Feb 15, 2018 | 13.02 | 13.14 | 13.02 | 13.02 | 5,710 | -0.16(-1.21%) |
Feb 14, 2018 | 12.34 | 13.18 | 12.34 | 13.18 | 12,800 | +0.88(+7.15%) |
Feb 09, 2018 | 12.30 | 12.30 | 12.30 | 35 | -0.20(-1.60%) | |
Feb 07, 2018 | 12.50 | 12.50 | 12.50 | 60 | -0.09(-0.71%) |