Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		60.31	60.31	60.31	118	-3.04(-4.79%)
Apr 23, 2018		63.35	63.35	63.35	0	+0.78(+1.24%)
Apr 18, 2018		62.57	62.57	62.57	0	+2.82(+4.72%)
Apr 16, 2018		59.75	59.75	59.75	0	+0.54(+0.91%)
Apr 13, 2018	59.21	59.21	59.21	59.21	100	+1.57(+2.72%)
Apr 11, 2018		57.64	57.64	57.64	0	+2.39(+4.33%)
Apr 04, 2018		55.25	55.25	55.25	0	+0.26(+0.47%)
Mar 28, 2018		54.99	54.99	54.99	50	-2.63(-4.56%)
Mar 16, 2018		57.62	57.62	57.62	0	+0.00(+0.00%)
Mar 14, 2018					0	+0.00(+0.00%)
Mar 13, 2018	56.36	56.36	56.36	56.36	150	-0.59(-1.04%)
Mar 07, 2018		56.95	56.95	56.95	4	-6.80(-10.67%)
Feb 27, 2018		63.76	63.76	63.76	0	+1.09(+1.73%)
Feb 20, 2018		62.67	62.67	62.67	0	-2.63(-4.03%)
Feb 16, 2018		65.30	65.30	65.30	0	+2.31(+3.67%)
Feb 15, 2018	62.99	62.99	62.99	62.99	26,450	+4.53(+7.75%)
Feb 08, 2018		58.46	58.46	58.46	10	-1.25(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.