Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 34,732 | -0.01(-1.39%) |
Apr 27, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 25,984 | +0.02(+5.88%) |
Apr 25, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.01(-1.41%) |
Apr 23, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 8,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
Apr 18, 2018 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 71,570 | +0.01(+2.86%) |
Apr 17, 2018 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 35,000 | +0.01(+2.94%) |
Apr 16, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 19,580 | -0.02(-5.56%) |
Apr 13, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 13,800 | -0.01(-1.37%) |
Apr 11, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | |
Apr 10, 2018 | 0.3400 | 0.3600 | 0.3300 | 0.3550 | 83,245 | +0.02(+7.58%) |
Apr 09, 2018 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 79,000 | +0.01(+3.13%) |
Apr 06, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 41,800 | -0.02(-4.48%) |
Apr 05, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 2,500 | +0.01(+1.52%) |
Apr 04, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 40,500 | -0.01(-2.94%) |
Apr 03, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 13,900 | -0.01(-4.23%) |
Apr 02, 2018 | 0.3500 | 0.3650 | 0.3500 | 0.3550 | 34,000 | +0.01(+2.90%) |
Mar 29, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+2.99%) | |
Mar 28, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 15,400 | -0.02(-6.94%) |
Mar 27, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 15,000 | +0.01(+2.86%) |
Mar 26, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,550 | +0.01(+2.94%) |
Mar 23, 2018 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 35,300 | +0.00(+0.00%) |
Mar 21, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 60,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.3350 | 0.3400 | 0.3100 | 0.3400 | 140,400 | -0.02(-5.56%) |
Mar 19, 2018 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 51,600 | -0.01(-1.37%) |
Mar 16, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 8,800 | -0.01(-1.35%) |
Mar 15, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 19,497 | -0.01(-1.33%) |
Mar 13, 2018 | 0.3600 | 0.3750 | 0.3500 | 0.3750 | 16,500 | -0.01(-1.32%) |
Mar 12, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 14,500 | -0.01(-2.56%) |
Mar 09, 2018 | 0.3750 | 0.3900 | 0.3600 | 0.3900 | 53,200 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 52,000 | -0.01(-2.50%) |
Mar 07, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 5,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 123,000 | +0.03(+6.67%) |
Mar 05, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 10,136 | +0.00(+0.00%) |
Mar 02, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 27,450 | +0.02(+4.17%) |
Mar 01, 2018 | 0.3500 | 0.3750 | 0.3200 | 0.3600 | 72,695 | -0.02(-5.26%) |
Feb 28, 2018 | 0.3750 | 0.3800 | 0.3550 | 0.3800 | 9,490 | +0.01(+2.70%) |
Feb 27, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 94,100 | -0.03(-6.33%) |
Feb 26, 2018 | 0.4100 | 0.4100 | 0.3400 | 0.3950 | 90,820 | +0.01(+1.28%) |
Feb 23, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 28,661 | -0.01(-2.50%) |
Feb 22, 2018 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,484 | +0.01(+2.56%) |
Feb 21, 2018 | 0.3750 | 0.4000 | 0.3700 | 0.3900 | 38,235 | +0.01(+2.63%) |
Feb 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 71,700 | -0.03(-8.43%) |
Feb 16, 2018 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Feb 15, 2018 | 0.4150 | 0.4400 | 0.4050 | 0.4200 | 48,500 | -0.03(-5.62%) |
Feb 14, 2018 | 0.4300 | 0.4450 | 0.4100 | 0.4450 | 59,400 | +0.02(+3.49%) |
Feb 13, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 35,130 | -0.02(-4.44%) |
Feb 12, 2018 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 163,700 | +0.04(+9.76%) |
Feb 09, 2018 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 34,750 | -0.01(-1.20%) |
Feb 08, 2018 | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 30,050 | +0.01(+2.47%) |
Feb 07, 2018 | 0.4050 | 0.3850 | 0.4050 | 40,255 | -0.01(-2.41%) | |
Feb 06, 2018 | 0.3800 | 0.4650 | 0.3500 | 0.4150 | 345,970 | +0.08(+25.76%) |
Feb 05, 2018 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | 166,900 | -0.04(-10.81%) |
Feb 02, 2018 | 0.3600 | 0.3800 | 0.3350 | 0.3700 | 38,700 | -0.03(-7.50%) |