Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 37,500 | -0.01(-2.17%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 114,500 | -0.01(-4.17%) |
Apr 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,000 | +0.01(+2.13%) |
Apr 25, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Apr 24, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,000 | -0.02(-7.69%) |
Apr 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Apr 20, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 29,000 | +0.02(+5.88%) |
Apr 19, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 56,000 | +0.02(+6.25%) |
Apr 18, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 219,100 | +0.02(+9.09%) |
Apr 17, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 68,500 | -0.02(-8.33%) |
Apr 16, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 43,700 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 98,000 | +0.04(+20.00%) |
Apr 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 196,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 304,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,680 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 28,400 | +0.02(+8.11%) |
Apr 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 20,000 | -0.01(-5.13%) |
Apr 02, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-7.14%) |
Mar 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 26, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 20,870 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.02(-6.82%) |
Mar 22, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 149,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 110,500 | +0.01(+4.76%) |
Mar 20, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 310,550 | -0.01(-2.33%) |
Mar 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,300 | +0.01(+2.38%) |
Mar 16, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 33,100 | -0.01(-4.55%) |
Mar 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Mar 12, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Mar 09, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 100,000 | +0.02(+7.32%) |
Mar 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 96,000 | -0.01(-4.76%) |
Feb 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.01(-4.55%) |
Feb 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,000 | +0.02(+10.00%) |
Feb 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,000 | -0.02(-9.09%) |
Feb 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 99,000 | +0.01(+2.33%) |
Feb 21, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,200 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,000 | -0.02(-8.51%) |
Feb 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Feb 15, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,000 | -0.03(-12.00%) |
Feb 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Feb 09, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 29,000 | +0.01(+2.44%) |
Feb 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200,000 | -0.01(-2.38%) |
Feb 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 125,000 | -0.03(-12.50%) |
Feb 06, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.04(+20.00%) |
Feb 05, 2018 | 0.2200 | 0.2000 | 0.2000 | 44,800 | -0.02(-9.09%) | |
Feb 02, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 153,500 | +0.00(+0.00%) |