Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.588	2.593	2.504	2.524	103,915	-0.06(-2.30%)
Apr 27, 2018	2.668	2.727	2.559	2.584	211,696	-0.08(-2.97%)
Apr 26, 2018	2.658	2.677	2.507	2.663	237,470	+0.12(+4.71%)
Apr 25, 2018	2.509	2.581	2.509	2.543	422,366	+0.08(+3.31%)
Apr 24, 2018	2.390	2.519	2.366	2.462	598,456	+0.09(+3.63%)
Apr 23, 2018	2.404	2.423	2.275	2.375	691,226	-0.03(-1.39%)
Apr 20, 2018	2.442	2.471	2.360	2.409	165,731	+0.00(+0.20%)
Apr 19, 2018	2.462	2.505	2.395	2.404	238,716	-0.04(-1.57%)
Apr 18, 2018	2.377	2.562	2.354	2.442	493,789	+0.11(+4.70%)
Apr 17, 2018	2.371	2.383	2.308	2.333	11,225	-0.03(-1.40%)
Apr 16, 2018	2.351	2.414	2.260	2.366	151,098	+0.01(+0.41%)
Apr 13, 2018	2.299	2.423	2.251	2.356	286,972	+0.09(+3.80%)
Apr 12, 2018	2.189	2.289	2.189	2.270	92,337	+0.09(+3.95%)
Apr 11, 2018	2.179	2.227	2.179	2.184	48,665	-0.00(-0.22%)
Apr 10, 2018	2.165	2.217	2.165	2.189	71,360	+0.05(+2.24%)
Apr 09, 2018	2.098	2.246	2.098	2.141	128,273	+0.04(+2.05%)
Apr 06, 2018	1.991	2.122	1.991	2.098	150,020	+0.11(+5.80%)
Apr 05, 2018	2.002	2.016	1.973	1.983	84,471	+0.01(+0.73%)
Apr 04, 2018	1.949	1.996	1.944	1.968	102,871	+0.01(+0.74%)
Apr 03, 2018	1.935	1.972	1.925	1.954	63,899	+0.02(+1.24%)
Apr 02, 2018	1.940	1.940	1.920	1.930	12,447	-0.02(-0.98%)
Mar 29, 2018		1.949	1.949	1.949	0	+0.02(+1.24%)
Mar 28, 2018	1.961	1.961	1.911	1.925	80,875	-0.04(-2.19%)
Mar 27, 2018	1.973	1.983	1.930	1.968	50,122	+0.04(+2.24%)
Mar 26, 2018	1.997	2.030	1.920	1.925	70,122	-0.05(-2.66%)
Mar 23, 2018	2.040	2.069	1.978	1.978	258,904	-0.06(-2.82%)
Mar 22, 2018	2.098	2.136	2.023	2.035	105,289	-0.06(-2.97%)
Mar 21, 2018	2.122	2.141	2.093	2.098	66,985	-0.02(-1.13%)
Mar 20, 2018	2.122	2.169	2.102	2.122	28,815	+0.00(+0.00%)
Mar 19, 2018	2.141	2.141	2.083	2.122	43,902	-0.03(-1.56%)
Mar 16, 2018	2.179	2.179	2.112	2.155	63,246	-0.01(-0.66%)
Mar 15, 2018	2.203	2.208	2.112	2.169	65,027	-0.03(-1.52%)
Mar 14, 2018	2.174	2.203	2.165	2.203	66,881	-0.00(-0.22%)
Mar 13, 2018	2.284	2.306	2.193	2.208	62,997	-0.07(-2.97%)
Mar 12, 2018	2.332	2.341	2.275	2.275	46,036	-0.05(-2.04%)
Mar 09, 2018	2.299	2.340	2.260	2.323	72,151	+0.02(+1.04%)
Mar 08, 2018	2.347	2.366	2.236	2.299	67,017	-0.06(-2.44%)
Mar 07, 2018		2.466	2.117	2.356	687,559	-0.04(-1.60%)
Mar 06, 2018	2.423	2.450	2.366	2.395	377,706	-0.03(-1.19%)
Mar 05, 2018	2.399	2.490	2.399	2.423	27,201	-0.01(-0.39%)
Mar 02, 2018	2.342	2.490	2.296	2.433	74,941	+0.05(+2.01%)
Mar 01, 2018	2.284	2.385	2.280	2.385	93,828	+0.10(+4.18%)
Feb 28, 2018	2.351	2.366	2.280	2.289	45,311	-0.06(-2.45%)
Feb 27, 2018	2.395	2.414	2.323	2.347	47,163	-0.07(-2.97%)
Feb 26, 2018	2.414	2.456	2.375	2.418	60,738	-0.00(-0.20%)
Feb 23, 2018	2.470	2.471	2.399	2.423	59,316	-0.03(-1.17%)
Feb 22, 2018	2.404	2.500	2.404	2.452	57,236	+0.06(+2.40%)
Feb 21, 2018	2.399	2.399	2.361	2.395	123,468	-0.02(-0.99%)
Feb 20, 2018	2.476	2.514	2.416	2.418	67,495	-0.06(-2.32%)
Feb 16, 2018		2.476	2.476	2.476	0	-0.11(-4.08%)
Feb 15, 2018	2.586	2.688	2.549	2.581	90,255	+0.08(+3.26%)
Feb 14, 2018	2.524	2.590	2.490	2.500	46,355	-0.00(-0.19%)
Feb 13, 2018	2.418	2.533	2.363	2.505	56,841	+0.04(+1.55%)
Feb 12, 2018	2.418	2.557	2.347	2.466	100,829	+0.07(+3.00%)
Feb 09, 2018	2.452	2.526	2.305	2.395	126,346	-0.05(-2.15%)
Feb 08, 2018	2.538	2.548	2.447	2.447	34,595	-0.05(-2.11%)
Feb 07, 2018	2.600	2.624	2.409	2.500	148,521	-0.07(-2.61%)
Feb 06, 2018	2.399	2.586	2.399	2.567	105,857	+0.10(+4.08%)
Feb 05, 2018	2.730	2.730	2.356	2.466	314,505	-0.27(-9.97%)
Feb 02, 2018	2.806	2.806	2.735	2.739	98,610	-0.08(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.