Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.155	8.193	8.050	8.155	798,871	+0.00(+0.00%)
Apr 29, 2019	8.097	8.222	8.097	8.155	1,328,724	+0.06(+0.71%)
Apr 26, 2019	8.011	8.136	7.992	8.097	330,329	+0.05(+0.59%)
Apr 25, 2019	8.097	8.136	8.021	8.050	331,249	-0.10(-1.17%)
Apr 24, 2019	8.145	8.183	8.069	8.145	859,818	+0.00(+0.00%)
Apr 23, 2019	8.126	8.270	8.078	8.145	704,513	+0.02(+0.24%)
Apr 22, 2019	8.059	8.145	8.035	8.126	533,969	+0.04(+0.47%)
Apr 18, 2019	8.011	8.107	8.011	8.088	505,641	+0.06(+0.71%)
Apr 17, 2019	8.155	8.193	8.031	8.031	744,875	-0.10(-1.18%)
Apr 16, 2019	8.117	8.193	8.097	8.126	695,831	+0.06(+0.71%)
Apr 15, 2019	8.050	8.088	8.002	8.069	598,404	+0.04(+0.48%)
Apr 12, 2019	8.031	8.136	7.983	8.031	752,603	+0.09(+1.08%)
Apr 11, 2019	7.954	8.069	7.925	7.944	842,584	+0.00(+0.00%)
Apr 10, 2019	7.811	7.944	7.787	7.944	773,764	+0.15(+1.96%)
Apr 09, 2019	7.887	7.887	7.763	7.792	639,201	-0.11(-1.33%)
Apr 08, 2019	7.839	7.916	7.772	7.897	555,111	+0.02(+0.24%)
Apr 05, 2019	7.801	7.887	7.686	7.878	848,523	+0.05(+0.61%)
Apr 04, 2019	7.782	7.906	7.753	7.830	732,681	+0.05(+0.61%)
Apr 03, 2019	7.648	8.045	7.581	7.782	2,039,085	+0.16(+2.13%)
Apr 02, 2019	7.619	7.648	7.543	7.619	1,530,207	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.