Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.40	72.00	69.40	70.40	324,733	-0.20(-0.28%)
Apr 29, 2019	72.20	73.20	70.40	70.60	244,375	-1.60(-2.22%)
Apr 26, 2019	69.60	73.00	69.60	72.20	260,735	+2.00(+2.85%)
Apr 25, 2019	70.00	70.80	68.00	70.20	157,584	+0.20(+0.29%)
Apr 24, 2019	69.20	70.20	68.60	70.00	106,784	+1.00(+1.45%)
Apr 23, 2019	68.20	69.60	67.80	69.00	167,380	+1.00(+1.47%)
Apr 22, 2019	69.80	69.80	67.20	68.00	179,712	-1.80(-2.58%)
Apr 18, 2019	68.80	70.00	68.60	69.80	85,965	+0.80(+1.16%)
Apr 17, 2019	71.20	71.20	69.00	69.00	204,813	-2.20(-3.09%)
Apr 16, 2019	69.60	71.40	69.20	71.20	210,477	+2.00(+2.89%)
Apr 15, 2019	70.00	70.20	68.20	69.20	135,833	-0.80(-1.14%)
Apr 12, 2019	70.60	71.00	69.20	70.00	119,065	-0.40(-0.57%)
Apr 11, 2019	71.00	72.20	70.20	70.40	170,496	-0.80(-1.12%)
Apr 10, 2019	69.60	71.60	69.20	71.20	143,525	+1.80(+2.59%)
Apr 09, 2019	70.80	71.40	69.40	69.40	159,042	-1.60(-2.25%)
Apr 08, 2019	70.80	71.80	70.60	71.00	84,883	-0.20(-0.28%)
Apr 05, 2019	71.40	72.20	70.60	71.20	164,365	-0.40(-0.56%)
Apr 04, 2019	70.00	71.80	69.60	71.60	162,140	+1.60(+2.29%)
Apr 03, 2019	70.40	71.20	69.80	70.00	117,991	+0.00(+0.00%)
Apr 02, 2019	71.00	71.60	69.20	70.00	136,574	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.