Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.25	58.31	57.64	58.08	20,734	-0.16(-0.28%)
Apr 29, 2019	57.63	58.34	57.63	58.24	24,959	+0.67(+1.17%)
Apr 26, 2019	57.36	57.59	57.11	57.57	34,399	+0.19(+0.33%)
Apr 25, 2019	56.92	57.51	56.82	57.38	44,212	+0.37(+0.65%)
Apr 24, 2019	57.17	57.17	56.78	57.00	16,888	-0.32(-0.56%)
Apr 23, 2019	57.05	57.41	56.82	57.32	27,725	+0.22(+0.38%)
Apr 22, 2019	57.28	57.28	57.00	57.10	19,743	-0.33(-0.57%)
Apr 18, 2019	57.58	57.71	57.26	57.43	44,730	-0.15(-0.27%)
Apr 17, 2019	57.13	57.65	56.98	57.59	36,029	+0.70(+1.23%)
Apr 16, 2019	56.36	56.91	56.32	56.89	71,361	+0.66(+1.18%)
Apr 15, 2019	56.64	56.70	56.15	56.22	28,829	-0.49(-0.87%)
Apr 12, 2019	56.38	56.96	56.38	56.71	130,894	+1.10(+1.98%)
Apr 11, 2019	55.72	55.86	55.43	55.61	47,525	+0.05(+0.10%)
Apr 10, 2019	55.41	55.59	55.28	55.56	25,223	+0.25(+0.46%)
Apr 09, 2019	55.57	55.57	55.19	55.30	39,371	-0.50(-0.90%)
Apr 08, 2019	55.69	55.80	55.51	55.80	11,388	+0.05(+0.08%)
Apr 05, 2019	55.80	55.87	55.66	55.76	14,287	+0.12(+0.21%)
Apr 04, 2019	55.22	55.76	55.22	55.64	19,497	+0.37(+0.68%)
Apr 03, 2019	55.32	55.60	54.97	55.27	21,594	+0.29(+0.53%)
Apr 02, 2019	54.68	55.01	54.63	54.98	39,682	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.