Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.26	58.32	57.65	58.09	20,731	-0.16(-0.28%)
Apr 29, 2019	57.64	58.35	57.64	58.25	24,955	+0.67(+1.17%)
Apr 26, 2019	57.37	57.60	57.12	57.58	34,394	+0.19(+0.33%)
Apr 25, 2019	56.93	57.52	56.83	57.39	44,206	+0.37(+0.65%)
Apr 24, 2019	57.18	57.18	56.79	57.01	16,886	-0.32(-0.56%)
Apr 23, 2019	57.05	57.42	56.83	57.33	27,721	+0.22(+0.38%)
Apr 22, 2019	57.29	57.29	57.01	57.11	19,740	-0.33(-0.57%)
Apr 18, 2019	57.59	57.72	57.27	57.44	44,724	-0.15(-0.27%)
Apr 17, 2019	57.14	57.66	56.99	57.60	36,024	+0.70(+1.23%)
Apr 16, 2019	56.37	56.92	56.33	56.89	71,350	+0.66(+1.18%)
Apr 15, 2019	56.65	56.70	56.16	56.23	28,825	-0.49(-0.87%)
Apr 12, 2019	56.38	56.97	56.38	56.72	130,875	+1.10(+1.98%)
Apr 11, 2019	55.73	55.87	55.44	55.62	47,518	+0.05(+0.10%)
Apr 10, 2019	55.42	55.59	55.28	55.57	25,220	+0.25(+0.46%)
Apr 09, 2019	55.58	55.58	55.20	55.31	39,366	-0.50(-0.90%)
Apr 08, 2019	55.69	55.81	55.51	55.81	11,386	+0.05(+0.08%)
Apr 05, 2019	55.81	55.88	55.67	55.77	14,285	+0.12(+0.21%)
Apr 04, 2019	55.23	55.77	55.23	55.65	19,495	+0.37(+0.67%)
Apr 03, 2019	55.33	55.61	54.98	55.27	21,591	+0.29(+0.53%)
Apr 02, 2019	54.69	55.02	54.64	54.98	39,677	+0.23(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.