Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.2000 0.1650 0.1650 1,162,150 -0.01(-2.94%)
Apr 29, 2019 0.1650 0.1750 0.1650 0.1700 394,767 +0.01(+6.25%)
Apr 26, 2019 0.1400 0.1600 0.1400 0.1600 445,600 +0.02(+18.52%)
Apr 25, 2019 0.1250 0.1350 0.1250 0.1350 87,000 +0.02(+12.50%)
Apr 24, 2019 0.1250 0.1250 0.1200 0.1200 18,583 -0.01(-7.69%)
Apr 23, 2019 0.1300 0.1300 0.1200 0.1300 145,369 -0.01(-3.70%)
Apr 22, 2019 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 10, 2019 0.1350 0.1350 0.1350 0.1350 184,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1300 0.1350 132,045 -0.01(-3.57%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 10,664 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1600 0.1400 0.1400 356,800 -0.03(-17.65%)
Apr 03, 2019 0.1600 0.1700 0.1600 0.1700 408,400 +0.01(+6.25%)
Apr 02, 2019 0.1450 0.1600 0.1450 0.1600 467,533 +0.02(+10.34%)
Apr 01, 2019 0.1400 0.1500 0.1400 0.1450 765,947 +0.01(+7.41%)
Mar 29, 2019 0.1200 0.1350 0.1200 0.1350 152,880 +0.02(+12.50%)
Mar 28, 2019 0.1200 0.1200 0.1200 0.1200 43,900 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-4.00%)
Mar 26, 2019 0.1200 0.1300 0.1200 0.1250 185,750 +0.01(+8.70%)
Mar 25, 2019 0.1150 0.1200 0.1100 0.1150 14,000 +0.01(+4.55%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 71,500 +0.01(+4.76%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 51,500 +0.00(+0.00%)
Mar 20, 2019 0.1050 0.1050 0.1050 0.1050 15,300 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1000 0.1050 146,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1050 0.1000 0.1050 93,999 +0.01(+10.53%)
Mar 13, 2019 0.1000 0.1050 0.0950 0.0950 78,000 -0.01(-5.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 110,589 +0.01(+5.26%)
Mar 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 07, 2019 0.1150 0.1150 0.1050 0.1050 67,000 -0.01(-4.55%)
Mar 06, 2019 0.1150 0.1150 0.1100 0.1100 37,000 -0.01(-4.35%)
Mar 05, 2019 0.1100 0.1150 0.1100 0.1150 13,500 +0.01(+4.55%)
Mar 04, 2019 0.1100 0.1150 0.1100 0.1100 83,000 +0.00(+0.00%)
Mar 01, 2019 0.1100 0.1200 0.1100 0.1100 84,344 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1150 0.1050 0.1100 97,500 +0.01(+4.76%)
Feb 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 25, 2019 0.1050 0.1050 0.1000 0.1050 45,350 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1050 10,599 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Feb 20, 2019 0.1050 0.1100 0.1050 0.1050 25,500 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1050 0.1050 236,600 -0.01(-4.55%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 14, 2019 0.1150 0.1200 0.1150 0.1150 60,795 +0.00(+0.00%)
Feb 13, 2019 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 27,400 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1150 0.1200 31,270 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1200 0.1200 0.1200 18,000 -0.01(-4.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0.1250 120,500 +0.01(+4.17%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 18,700 +0.00(+0.00%)
Feb 05, 2019 0.1250 0.1300 0.1150 0.1200 119,500 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1200 0.1150 0.1200 22,651 -0.01(-4.00%)
Feb 01, 2019 0.1200 0.1250 0.1200 0.1250 15,200 +0.00(+0.00%)
Jan 31, 2019 0.1150 0.1250 0.1150 0.1250 114,000 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0.1250 8,333 +0.01(+4.17%)
Jan 29, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Jan 25, 2019 0.1200 0.1200 0.1200 0.1200 39,000 -0.01(-4.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1200 6,900 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1250 0.1150 0.1200 180,200 +0.00(+4.35%)
Jan 18, 2019 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1200 0.1150 0.1150 13,980 +0.01(+4.55%)
Jan 16, 2019 0.1100 0.1100 0.1100 0.1100 1,064 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1150 0.1100 0.1100 31,303 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1100 0.1100 65,300 -0.01(-8.33%)
Jan 11, 2019 0.1200 0.1250 0.1200 0.1200 101,499 +0.00(+0.00%)
Jan 10, 2019 0.1200 0.1200 0.1150 0.1200 109,900 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jan 08, 2019 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Jan 07, 2019 0.1250 0.1250 0.1150 0.1200 103,700 +0.00(+0.00%)
Jan 04, 2019 0.1250 0.1250 0.1200 0.1200 46,613 +0.01(+9.09%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1100 408,530 -0.01(-12.00%)
Jan 02, 2019 0.1100 0.1300 0.1100 0.1250 554,850 +0.01(+13.64%)
Dec 31, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2018 0.1050 0.1050 0.1000 0.1050 69,885 -0.01(-4.55%)
Dec 27, 2018 0.1100 0.1100 0.1050 0.1100 110,834 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Dec 19, 2018 0.1100 0.1100 0.1100 0.1100 26,500 +0.00(+0.00%)
Dec 18, 2018 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.1100 0.1100 62,500 -0.01(-8.33%)
Dec 14, 2018 0.1150 0.1250 0.1150 0.1200 161,315 +0.01(+9.09%)
Dec 13, 2018 0.1000 0.1100 0.1000 0.1100 90,000 +0.01(+4.76%)
Dec 12, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 131,000 +0.00(+5.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1100 0.1000 0.1050 184,000 -0.01(-4.55%)
Dec 06, 2018 0.1050 0.1150 0.1050 0.1100 234,224 +0.01(+4.76%)
Dec 05, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1100 0.1050 0.1050 109,500 -0.01(-4.55%)
Dec 03, 2018 0.1100 0.1150 0.1050 0.1100 233,493 +0.00(+0.00%)
Nov 30, 2018 0.1100 0.1150 0.1050 0.1100 620,993 +0.01(+4.76%)
Nov 29, 2018 0.1150 0.1150 0.1000 0.1050 379,160 -0.01(-4.55%)
Nov 28, 2018 0.1150 0.1200 0.1100 0.1100 182,729 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1050 0.1100 196,100 -0.01(-8.33%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1250 0.1250 0.1250 28,000 +0.01(+4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1200 0.1100 0.1200 1,000 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1300 0.1100 0.1200 85,660 -0.01(-7.69%)
Nov 19, 2018 0.1150 0.1300 0.1150 0.1300 76,300 +0.01(+4.00%)
Nov 16, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Nov 15, 2018 0.1250 0.1400 0.1150 0.1150 296,750 +0.01(+4.55%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 42,000 -0.02(-15.38%)
Nov 13, 2018 0.1100 0.1350 0.1100 0.1300 868,287 +0.02(+18.18%)
Nov 12, 2018 0.0950 0.1100 0.0950 0.1100 67,865 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1000 0.1000 26,760 +0.01(+5.26%)
Nov 05, 2018 0.0950 0.0950 0.0950 0.0950 14,500 +0.00(+0.00%)
Nov 02, 2018 0.1000 0.1000 0.0950 0.0950 63,000 -0.01(-9.52%)
Oct 31, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 30, 2018 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Oct 29, 2018 0.1000 0.1150 0.1000 0.1000 47,459 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Oct 25, 2018 0.0950 0.1150 0.0950 0.1150 151,000 +0.02(+21.05%)
Oct 24, 2018 0.1050 0.1150 0.0950 0.0950 254,000 -0.01(-9.52%)
Oct 23, 2018 0.0950 0.1050 0.0900 0.1050 178,125 +0.00(+5.00%)
Oct 22, 2018 0.1100 0.1100 0.0950 0.1000 171,950 -0.00(-4.76%)
Oct 19, 2018 0.1100 0.1100 0.1000 0.1050 231,425 -0.01(-4.55%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 17, 2018 0.1050 0.1100 0.1050 0.1050 88,999 -0.01(-4.55%)
Oct 16, 2018 0.1100 0.1100 0.1100 0.1100 54,500 +0.01(+4.76%)
Oct 15, 2018 0.1200 0.1200 0.1050 0.1050 169,750 -0.01(-8.70%)
Oct 12, 2018 0.1200 0.1250 0.1100 0.1150 61,000 +0.01(+4.55%)
Oct 11, 2018 0.1150 0.1200 0.1100 0.1100 132,695 -0.01(-8.33%)
Oct 10, 2018 0.1200 0.1200 0.1200 0.1200 2,525 +0.00(+0.00%)
Oct 09, 2018 0.1200 0.1200 0.1200 0.1200 8,575 +0.00(+4.35%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 04, 2018 0.1100 0.1150 0.1050 0.1100 82,900 +0.01(+10.00%)
Oct 03, 2018 0.1100 0.1100 0.1000 0.1000 57,500 +0.00(+0.00%)
Oct 02, 2018 0.1100 0.1100 0.1000 0.1000 249,000 -0.01(-9.09%)
Oct 01, 2018 0.1100 0.1100 0.1050 0.1100 111,990 -0.01(-4.35%)
Sep 28, 2018 0.1150 0.1150 0.1050 0.1150 204,800 -0.00(-4.17%)
Sep 27, 2018 0.1300 0.1300 0.1200 0.1200 172,231 -0.01(-7.69%)
Sep 26, 2018 0.1200 0.1300 0.1200 0.1300 72,820 +0.01(+13.04%)
Sep 25, 2018 0.1250 0.1300 0.1100 0.1150 103,780 -0.01(-11.54%)
Sep 24, 2018 0.1400 0.1400 0.1250 0.1300 185,000 -0.01(-3.70%)
Sep 21, 2018 0.1200 0.1400 0.1200 0.1350 328,498 +0.01(+8.00%)
Sep 20, 2018 0.1050 0.1250 0.1050 0.1250 335,700 +0.01(+13.64%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1100 62,240 +0.01(+4.76%)
Sep 18, 2018 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Sep 17, 2018 0.1050 0.1050 0.1050 0.1050 22,500 -0.01(-4.55%)
Sep 14, 2018 0.1000 0.1100 0.1000 0.1100 33,000 +0.01(+10.00%)
Sep 13, 2018 0.1000 0.1000 0.0950 0.1000 100,500 +0.00(+0.00%)
Sep 12, 2018 0.1000 0.1000 0.0950 0.1000 132,900 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1050 0.1000 0.1000 108,600 -0.00(-4.76%)
Sep 10, 2018 0.1150 0.1150 0.1000 0.1050 265,389 -0.01(-8.70%)
Sep 07, 2018 0.1200 0.1200 0.1100 0.1150 271,000 -0.00(-4.17%)
Sep 06, 2018 0.1150 0.1200 0.1150 0.1200 146,106 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1300 0.1200 0.1200 134,444 -0.01(-4.00%)
Sep 04, 2018 0.1250 0.1250 0.1150 0.1250 167,229 -0.01(-3.85%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 30, 2018 0.1250 0.1300 0.1200 0.1250 120,600 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1300 0.1150 0.1250 456,446 +0.02(+19.05%)
Aug 28, 2018 0.1050 0.1150 0.1050 0.1050 177,889 +0.00(+5.00%)
Aug 27, 2018 0.1100 0.1100 0.1000 0.1000 219,900 -0.01(-13.04%)
Aug 24, 2018 0.1050 0.1150 0.0900 0.1150 580,093 +0.01(+9.52%)
Aug 23, 2018 0.1100 0.1100 0.1000 0.1050 559,000 -0.01(-4.55%)
Aug 22, 2018 0.1350 0.1350 0.1050 0.1100 649,091 -0.01(-12.00%)
Aug 21, 2018 0.1400 0.1400 0.1250 0.1250 352,000 -0.02(-10.71%)
Aug 20, 2018 0.1300 0.1400 0.1250 0.1400 376,766 +0.01(+7.69%)
Aug 17, 2018 0.1400 0.1450 0.1250 0.1300 1,007,816 -0.01(-7.14%)
Aug 16, 2018 0.1500 0.1550 0.1400 0.1400 1,014,066 -0.02(-12.50%)
Aug 15, 2018 0.1200 0.1650 0.1150 0.1600 2,997,997 +0.04(+39.13%)
Aug 14, 2018 0.1100 0.1250 0.1100 0.1150 756,222 +0.01(+9.52%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1050 560,056 +0.00(+5.00%)
Aug 10, 2018 0.0900 0.1050 0.0900 0.1000 1,300,307 +0.01(+5.26%)
Aug 09, 2018 0.1150 0.1350 0.0900 0.0950 4,853,721 +0.02(+35.71%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2018 0.0650 0.0700 0.0650 0.0700 57,820 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jul 31, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 27, 2018 0.0700 0.0700 0.0600 0.0700 69,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 75,500 -0.01(-7.14%)
Jul 24, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 23, 2018 0.0700 0.0700 0.0600 0.0600 289,000 -0.01(-7.69%)
Jul 20, 2018 0.0700 0.0700 0.0650 0.0650 69,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0650 0.0700 143,000 -0.00(-6.67%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0750 137,000 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 12, 2018 0.0750 0.0750 0.0750 0.0750 4,915 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jul 10, 2018 0.0700 0.0750 0.0700 0.0750 8,040 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 18,480 +0.00(+7.14%)
Jul 04, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jul 03, 2018 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 28, 2018 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Jun 27, 2018 0.0750 0.0750 0.0600 0.0700 105,000 -0.01(-12.50%)
Jun 26, 2018 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+6.67%)
Jun 25, 2018 0.0800 0.0800 0.0700 0.0750 10,250 +0.00(+0.00%)
Jun 22, 2018 0.0800 0.0800 0.0700 0.0750 73,800 -0.01(-6.25%)
Jun 21, 2018 0.0600 0.0800 0.0600 0.0800 253,917 +0.01(+23.08%)
Jun 20, 2018 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0650 98,400 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 77,915 +0.01(+8.33%)
Jun 15, 2018 0.0650 0.0650 0.0600 78,500 -0.01(-7.69%)
Jun 14, 2018 0.0700 0.0700 0.0650 0.0650 133,100 +0.00(+0.00%)
Jun 13, 2018 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Jun 12, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 08, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0700 0.0700 210,300 -0.01(-12.50%)
Jun 06, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Jun 05, 2018 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+7.14%)
Jun 04, 2018 0.0750 0.0750 0.0700 0.0700 365,400 -0.01(-17.65%)
Jun 01, 2018 0.0850 0.0850 0.0850 0.0850 9,950 +0.01(+6.25%)
May 31, 2018 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
May 30, 2018 0.0800 0.0900 0.0800 0.0800 92,000 +0.01(+6.67%)
May 29, 2018 0.0800 0.0800 0.0750 0.0750 82,000 -0.01(-11.76%)
May 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2018 0.0850 0.0850 0.0850 0.0850 44,525 +0.01(+6.25%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 28,000 -0.01(-5.88%)
May 16, 2018 0.0800 0.0850 0.0750 0.0850 42,000 +0.00(+0.00%)
May 15, 2018 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
May 14, 2018 0.0800 0.0850 0.0800 0.0850 42,300 +0.01(+6.25%)
May 11, 2018 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
May 10, 2018 0.0800 0.0900 0.0800 0.0800 79,750 +0.00(+0.00%)
May 09, 2018 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-11.11%)
May 08, 2018 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+5.88%)
May 07, 2018 0.0850 0.0950 0.0850 0.0850 25,900 -0.00(-5.56%)
May 04, 2018 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+12.50%)
May 03, 2018 0.0900 0.0900 0.0800 0.0800 22,650 -0.01(-5.88%)
May 02, 2018 0.0900 0.0900 0.0850 0.0850 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.