Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.70	14.71	13.50	13.88	93,085	-0.87(-5.90%)
Apr 29, 2019	14.83	15.30	13.86	14.75	80,380	-0.11(-0.74%)
Apr 26, 2019	15.00	15.36	14.22	14.86	78,700	-0.56(-3.63%)
Apr 25, 2019	16.04	16.74	15.00	15.42	103,375	-0.86(-5.28%)
Apr 24, 2019	16.79	16.83	15.27	16.28	150,959	-1.07(-6.17%)
Apr 23, 2019	17.00	19.50	16.00	17.35	571,083	+3.05(+21.33%)
Apr 22, 2019	15.40	15.76	13.75	14.30	183,976	-1.99(-12.22%)
Apr 18, 2019	15.47	20.69	15.00	16.29	374,900	+1.94(+13.52%)
Apr 17, 2019	15.47	16.98	12.63	14.35	250,436	-1.95(-11.96%)
Apr 16, 2019	22.00	22.66	16.00	16.30	359,409	-7.82(-32.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.