Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.09	15.09	13.47	13.92	24,585	-1.25(-8.22%)
Apr 29, 2019	15.21	15.30	14.90	15.16	9,610	-0.13(-0.87%)
Apr 26, 2019	15.05	15.31	15.05	15.30	19,004	+0.27(+1.83%)
Apr 25, 2019	14.82	15.27	14.82	15.02	9,940	+0.08(+0.56%)
Apr 24, 2019	15.25	15.25	14.86	14.94	14,913	-0.25(-1.64%)
Apr 23, 2019	15.10	15.26	15.10	15.19	20,877	+0.27(+1.84%)
Apr 22, 2019	14.93	15.06	14.85	14.91	19,333	-0.07(-0.50%)
Apr 18, 2019	14.96	15.17	14.66	14.99	10,825	-0.02(-0.11%)
Apr 17, 2019	15.14	15.25	15.01	15.01	51,039	-0.05(-0.33%)
Apr 16, 2019	14.96	15.19	14.87	15.06	9,810	+0.27(+1.86%)
Apr 15, 2019	14.88	14.88	14.67	14.78	4,066	+0.09(+0.62%)
Apr 12, 2019	14.53	14.74	14.53	14.69	10,584	+0.10(+0.68%)
Apr 11, 2019	14.67	14.67	14.12	14.59	5,949	-0.06(-0.40%)
Apr 10, 2019	14.42	14.67	14.38	14.65	14,672	+0.41(+2.86%)
Apr 09, 2019	14.39	14.63	14.12	14.24	14,437	-0.21(-1.44%)
Apr 08, 2019	14.36	14.60	14.07	14.45	6,258	+0.17(+1.16%)
Apr 05, 2019	14.40	14.40	13.93	14.28	6,615	+0.03(+0.23%)
Apr 04, 2019	14.33	14.33	13.97	14.25	8,168	-0.02(-0.18%)
Apr 03, 2019	14.25	14.52	14.15	14.27	15,147	+0.11(+0.76%)
Apr 02, 2019	14.13	14.17	13.93	14.17	16,060	+0.30(+2.16%)
Apr 01, 2019	14.01	14.22	13.87	13.87	11,293	+0.05(+0.36%)
Mar 29, 2019	13.81	14.13	13.81	13.82	9,502	-0.23(-1.66%)
Mar 28, 2019	13.61	14.11	13.61	14.05	23,461	+0.27(+1.99%)
Mar 27, 2019	13.36	13.78	13.36	13.78	22,228	+0.19(+1.41%)
Mar 26, 2019	13.61	13.61	13.31	13.58	20,307	+0.29(+2.19%)
Mar 25, 2019	13.21	13.38	13.12	13.29	10,955	+0.34(+2.63%)
Mar 22, 2019	13.34	13.55	12.94	12.95	23,094	-0.52(-3.83%)
Mar 21, 2019	13.70	14.03	13.30	13.47	23,795	+0.00(+0.00%)
Mar 20, 2019	13.76	13.76	13.38	13.47	11,906	+0.04(+0.31%)
Mar 19, 2019	13.48	13.55	13.23	13.43	13,089	+0.01(+0.06%)
Mar 18, 2019	13.44	13.62	12.93	13.42	19,146	-0.09(-0.68%)
Mar 15, 2019	13.31	13.61	13.25	13.51	55,330	+0.26(+1.94%)
Mar 14, 2019	13.43	13.44	13.08	13.25	19,227	-0.18(-1.36%)
Mar 13, 2019	13.31	13.53	13.21	13.44	10,510	+0.26(+1.96%)
Mar 12, 2019	13.30	13.37	13.06	13.18	20,161	-0.14(-1.06%)
Mar 11, 2019	13.06	13.46	13.05	13.32	23,016	+0.33(+2.56%)
Mar 08, 2019	12.94	13.16	12.80	12.99	20,327	+0.20(+1.56%)
Mar 07, 2019	13.51	13.51	12.48	12.79	49,657	-0.33(-2.54%)
Mar 06, 2019	13.83	13.84	13.09	13.12	17,325	-0.52(-3.78%)
Mar 05, 2019	13.68	13.91	13.63	13.63	11,055	-0.05(-0.36%)
Mar 04, 2019	14.26	14.27	13.67	13.68	16,861	-0.55(-3.86%)
Mar 01, 2019	14.27	14.52	14.13	14.23	12,389	-0.22(-1.50%)
Feb 28, 2019	14.68	14.92	14.45	14.45	14,628	-0.24(-1.64%)
Feb 27, 2019	14.70	14.94	14.53	14.69	14,540	+0.03(+0.23%)
Feb 26, 2019	14.81	14.91	14.66	14.66	28,426	-0.13(-0.90%)
Feb 25, 2019	14.94	14.95	14.71	14.79	13,021	-0.13(-0.89%)
Feb 22, 2019	14.77	14.95	14.50	14.92	18,403	+0.30(+2.08%)
Feb 21, 2019	14.75	14.91	14.55	14.62	22,889	-0.08(-0.54%)
Feb 20, 2019	14.77	14.96	14.70	14.70	16,728	-0.27(-1.78%)
Feb 19, 2019	14.75	14.96	14.70	14.96	13,213	+0.02(+0.17%)
Feb 15, 2019	14.96	14.96	14.86	14.94	32,235	+0.02(+0.11%)
Feb 14, 2019	14.95	14.96	14.84	14.92	20,676	-0.04(-0.28%)
Feb 13, 2019	14.64	14.96	14.64	14.96	13,590	+0.25(+1.69%)
Feb 12, 2019	14.65	15.06	14.28	14.72	17,543	+0.17(+1.14%)
Feb 11, 2019	14.61	14.62	14.38	14.55	12,675	+0.00(+0.00%)
Feb 08, 2019	14.81	14.83	14.43	14.55	12,217	-0.14(-0.96%)
Feb 07, 2019	14.63	14.88	14.52	14.69	20,032	-0.16(-1.06%)
Feb 06, 2019	14.94	14.94	14.72	14.85	12,042	+0.07(+0.50%)
Feb 05, 2019	14.94	14.94	14.77	14.77	19,098	-0.02(-0.17%)
Feb 04, 2019	14.70	14.88	14.38	14.80	35,180	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.