Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 67.02 | 67.08 | 67.02 | 67.08 | 7,594 | +0.04(+0.06%) |
Apr 29, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 3,908 | +0.00(+0.00%) |
Apr 26, 2019 | 67.05 | 67.05 | 67.03 | 67.04 | 41,855 | +0.03(+0.04%) |
Apr 25, 2019 | 67.02 | 67.03 | 66.99 | 67.01 | 27,783 | +0.02(+0.02%) |
Apr 24, 2019 | 66.97 | 67.01 | 66.97 | 66.99 | 29,913 | -0.01(-0.01%) |
Apr 23, 2019 | 66.97 | 67.00 | 66.95 | 67.00 | 18,813 | +0.11(+0.16%) |
Apr 22, 2019 | 66.89 | 66.95 | 66.88 | 66.89 | 13,511 | -0.03(-0.05%) |
Apr 18, 2019 | 66.93 | 66.93 | 66.89 | 66.93 | 7,784 | -0.01(-0.02%) |
Apr 17, 2019 | 66.90 | 66.95 | 66.86 | 66.94 | 25,890 | +0.06(+0.09%) |
Apr 16, 2019 | 66.88 | 66.91 | 66.86 | 66.88 | 68,379 | -0.02(-0.03%) |
Apr 15, 2019 | 66.89 | 66.92 | 66.85 | 66.89 | 44,913 | +0.00(+0.01%) |
Apr 12, 2019 | 66.84 | 66.90 | 66.84 | 66.89 | 9,476 | +0.02(+0.03%) |
Apr 11, 2019 | 66.89 | 66.91 | 66.86 | 66.87 | 107,685 | -0.04(-0.07%) |
Apr 10, 2019 | 66.91 | 66.91 | 66.88 | 66.91 | 9,433 | +0.05(+0.07%) |
Apr 09, 2019 | 66.84 | 66.89 | 66.83 | 66.86 | 29,822 | +0.02(+0.03%) |
Apr 08, 2019 | 66.84 | 66.88 | 66.80 | 66.85 | 17,349 | +0.01(+0.02%) |
Apr 05, 2019 | 66.84 | 66.88 | 66.81 | 66.84 | 16,810 | -0.01(-0.01%) |
Apr 04, 2019 | 66.85 | 66.87 | 66.83 | 66.84 | 19,275 | -0.03(-0.04%) |
Apr 03, 2019 | 66.86 | 66.89 | 66.81 | 66.87 | 18,802 | +0.04(+0.05%) |
Apr 02, 2019 | 66.83 | 66.86 | 66.79 | 66.83 | 7,676 | -0.00(-0.00%) |
Apr 01, 2019 | 66.85 | 66.85 | 66.77 | 66.83 | 44,198 | +0.04(+0.06%) |
Mar 29, 2019 | 66.86 | 66.86 | 66.78 | 66.79 | 20,015 | -0.05(-0.08%) |
Mar 28, 2019 | 66.84 | 66.85 | 66.83 | 66.84 | 17,381 | +0.04(+0.06%) |
Mar 27, 2019 | 66.81 | 66.82 | 66.76 | 66.80 | 16,276 | -0.03(-0.04%) |
Mar 26, 2019 | 66.84 | 66.84 | 66.76 | 66.83 | 11,048 | -0.00(-0.01%) |
Mar 25, 2019 | 66.83 | 66.84 | 66.82 | 66.84 | 10,382 | +0.04(+0.07%) |
Mar 22, 2019 | 66.75 | 66.83 | 66.75 | 66.79 | 36,526 | +0.00(+0.01%) |
Mar 21, 2019 | 66.74 | 66.82 | 66.74 | 66.79 | 8,447 | +0.05(+0.07%) |
Mar 20, 2019 | 66.71 | 66.77 | 66.71 | 66.74 | 5,432 | -0.02(-0.03%) |
Mar 19, 2019 | 66.68 | 66.76 | 66.68 | 66.76 | 18,308 | +0.06(+0.09%) |
Mar 18, 2019 | 66.69 | 66.73 | 66.69 | 66.69 | 23,859 | -0.07(-0.11%) |
Mar 15, 2019 | 66.75 | 66.77 | 66.75 | 66.76 | 15,040 | +0.06(+0.09%) |
Mar 14, 2019 | 66.65 | 66.70 | 66.65 | 66.70 | 11,664 | +0.04(+0.06%) |
Mar 13, 2019 | 66.73 | 66.73 | 66.63 | 66.66 | 23,938 | -0.06(-0.09%) |
Mar 12, 2019 | 66.71 | 66.74 | 66.71 | 66.72 | 4,069 | +0.01(+0.01%) |
Mar 11, 2019 | 66.70 | 66.72 | 66.68 | 66.72 | 16,592 | +0.06(+0.09%) |
Mar 08, 2019 | 66.67 | 66.72 | 66.66 | 66.66 | 47,382 | -0.04(-0.05%) |
Mar 07, 2019 | 66.71 | 66.71 | 66.65 | 66.69 | 11,152 | +0.02(+0.03%) |
Mar 06, 2019 | 66.68 | 66.68 | 66.64 | 66.68 | 22,288 | +0.02(+0.03%) |
Mar 05, 2019 | 66.61 | 66.68 | 66.61 | 66.66 | 12,944 | -0.04(-0.06%) |
Mar 04, 2019 | 66.59 | 66.70 | 66.59 | 66.70 | 38,536 | +0.05(+0.08%) |
Mar 01, 2019 | 66.65 | 66.66 | 66.63 | 66.64 | 34,264 | -0.02(-0.03%) |
Feb 28, 2019 | 66.65 | 66.67 | 66.62 | 66.67 | 14,102 | -0.01(-0.01%) |
Feb 27, 2019 | 66.60 | 66.67 | 66.60 | 66.67 | 81,087 | +0.08(+0.11%) |
Feb 26, 2019 | 66.55 | 66.62 | 66.55 | 66.60 | 22,133 | +0.05(+0.08%) |
Feb 25, 2019 | 66.52 | 66.57 | 66.52 | 66.54 | 9,131 | -0.03(-0.04%) |
Feb 22, 2019 | 66.55 | 66.59 | 66.53 | 66.57 | 94,740 | +0.00(+0.00%) |
Feb 21, 2019 | 66.54 | 66.60 | 66.52 | 66.57 | 34,090 | +0.00(+0.00%) |
Feb 20, 2019 | 66.55 | 66.57 | 66.52 | 66.57 | 36,852 | +0.02(+0.03%) |
Feb 19, 2019 | 66.45 | 66.57 | 66.45 | 66.55 | 34,770 | +0.01(+0.02%) |
Feb 15, 2019 | 66.53 | 66.54 | 66.52 | 66.53 | 12,239 | -0.02(-0.03%) |
Feb 14, 2019 | 66.46 | 66.55 | 66.46 | 66.55 | 51,588 | +0.04(+0.05%) |
Feb 13, 2019 | 66.48 | 66.53 | 66.46 | 66.52 | 21,815 | +0.08(+0.12%) |
Feb 12, 2019 | 66.45 | 66.49 | 66.41 | 66.44 | 43,986 | -0.04(-0.07%) |
Feb 11, 2019 | 66.52 | 66.52 | 66.45 | 66.48 | 4,275 | -0.03(-0.04%) |
Feb 08, 2019 | 66.50 | 66.52 | 66.48 | 66.51 | 28,331 | +0.04(+0.07%) |
Feb 07, 2019 | 66.40 | 66.48 | 66.40 | 66.46 | 12,025 | +0.02(+0.03%) |
Feb 06, 2019 | 66.45 | 66.45 | 66.43 | 66.45 | 11,847 | +0.04(+0.05%) |
Feb 05, 2019 | 66.39 | 66.48 | 66.39 | 66.41 | 23,926 | +0.03(+0.04%) |
Feb 04, 2019 | 66.50 | 66.50 | 66.32 | 66.38 | 33,591 | -0.05(-0.08%) |