Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 24,000 +0.00(+0.00%)
Apr 25, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.1000 0.0850 0.1000 6,000 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Mar 13, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 12, 2019 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+11.11%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2019 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+5.56%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 3,110 -0.01(-10.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 50,000 -0.01(-10.53%)
Feb 08, 2019 0.0850 0.0950 0.0800 0.0950 15,500 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.