Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.01	27.36	26.26	26.74	12,385,827	-1.01(-3.64%)
Apr 29, 2020	27.48	28.19	27.18	27.75	13,198,443	+1.67(+6.40%)
Apr 28, 2020	27.34	27.38	25.81	26.08	16,072,980	-0.03(-0.11%)
Apr 27, 2020	25.47	26.40	25.24	26.11	9,853,367	+1.10(+4.39%)
Apr 24, 2020	24.63	25.19	23.91	25.01	12,604,819	+0.82(+3.39%)
Apr 23, 2020	24.31	25.37	24.10	24.19	12,343,975	+0.13(+0.55%)
Apr 22, 2020	23.98	24.51	23.69	24.06	9,516,027	+1.29(+5.66%)
Apr 21, 2020	23.13	23.74	22.51	22.77	18,025,830	-1.96(-7.93%)
Apr 20, 2020	25.33	26.25	24.65	24.73	18,268,272	-1.89(-7.11%)
Apr 17, 2020	26.46	26.75	25.38	26.62	17,852,780	+2.17(+8.88%)
Apr 16, 2020	24.54	24.65	23.44	24.45	16,936,658	+0.08(+0.32%)
Apr 15, 2020	24.18	24.84	23.48	24.37	18,807,548	-1.46(-5.66%)
Apr 14, 2020	25.54	26.10	24.98	25.84	16,362,924	+1.71(+7.10%)
Apr 13, 2020	24.88	24.95	23.13	24.13	18,483,010	-1.03(-4.09%)
Apr 09, 2020	25.40	26.04	24.46	25.16	26,389,220	+0.93(+3.83%)
Apr 08, 2020	22.75	24.48	22.05	24.23	19,662,498	+2.25(+10.23%)
Apr 07, 2020	24.58	24.77	21.94	21.98	28,527,692	+0.04(+0.20%)
Apr 06, 2020	20.04	22.32	19.81	21.94	21,698,668	+4.02(+22.44%)
Apr 03, 2020	18.47	18.96	17.41	17.92	17,611,124	-0.88(-4.67%)
Apr 02, 2020	17.38	19.03	17.08	18.79	19,449,176	+1.18(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.