Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	116.79	117.19	116.36	116.53	117,406	-0.01(-0.01%)
Apr 29, 2020	116.50	116.57	116.10	116.54	289,678	+0.09(+0.08%)
Apr 28, 2020	116.01	116.63	116.01	116.45	162,012	+0.33(+0.28%)
Apr 27, 2020	116.10	116.48	116.00	116.12	108,300	-0.15(-0.13%)
Apr 24, 2020	116.41	116.51	116.18	116.27	58,900	+0.08(+0.07%)
Apr 23, 2020	115.85	116.86	115.85	116.19	107,443	+0.05(+0.04%)
Apr 22, 2020	116.00	116.48	115.89	116.14	116,151	+0.04(+0.03%)
Apr 21, 2020	116.11	116.46	115.18	116.10	110,264	-0.38(-0.33%)
Apr 20, 2020	116.12	116.54	116.01	116.48	57,708	+0.08(+0.07%)
Apr 17, 2020	116.45	116.84	116.06	116.40	75,600	+0.37(+0.32%)
Apr 16, 2020	116.90	116.90	115.93	116.03	62,579	-0.54(-0.46%)
Apr 15, 2020	116.59	116.84	115.00	116.57	63,729	+0.34(+0.29%)
Apr 14, 2020	116.76	116.98	115.87	116.23	261,387	-0.04(-0.03%)
Apr 13, 2020	115.92	116.64	115.27	116.27	99,401	+0.11(+0.09%)
Apr 09, 2020	115.52	116.40	115.52	116.16	130,300	+1.03(+0.89%)
Apr 08, 2020	115.40	115.62	114.74	115.13	150,920	-0.03(-0.03%)
Apr 07, 2020	114.50	115.28	114.50	115.16	1,054,195	+0.42(+0.37%)
Apr 06, 2020	114.60	115.52	114.50	114.74	313,737	+0.07(+0.06%)
Apr 03, 2020	114.17	115.33	114.05	114.67	53,100	-0.04(-0.04%)
Apr 02, 2020	114.10	115.09	114.00	114.71	68,824	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.