Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.