Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.15	37.50	35.95	36.00	205,832	-2.21(-5.79%)
Apr 29, 2020	37.95	38.65	37.42	38.21	450,165	+1.80(+4.95%)
Apr 28, 2020	38.60	39.23	36.32	36.41	363,008	-0.72(-1.94%)
Apr 27, 2020	34.61	37.57	34.40	37.13	320,710	+2.70(+7.85%)
Apr 24, 2020	38.08	38.56	33.38	34.43	540,977	-0.81(-2.29%)
Apr 23, 2020	35.94	36.42	34.56	35.24	527,064	-0.69(-1.93%)
Apr 22, 2020	36.02	36.68	35.28	35.93	246,208	+0.82(+2.32%)
Apr 21, 2020	35.69	36.08	34.43	35.12	149,630	-1.97(-5.31%)
Apr 20, 2020	36.35	37.47	35.96	37.09	181,625	-0.58(-1.54%)
Apr 17, 2020	36.38	38.59	36.38	37.67	243,301	+2.45(+6.95%)
Apr 16, 2020	34.97	35.77	33.94	35.22	513,568	+0.33(+0.94%)
Apr 15, 2020	37.01	38.03	34.53	34.89	305,150	-3.91(-10.08%)
Apr 14, 2020	39.10	39.48	38.33	38.80	177,846	+0.96(+2.53%)
Apr 13, 2020	39.23	39.30	36.94	37.85	162,570	-2.04(-5.13%)
Apr 09, 2020	39.55	41.14	38.57	39.89	249,378	+1.69(+4.42%)
Apr 08, 2020	37.17	39.22	37.11	38.20	302,500	+1.98(+5.46%)
Apr 07, 2020	38.20	39.16	35.82	36.22	324,093	-1.00(-2.70%)
Apr 06, 2020	34.63	37.23	34.63	37.23	280,761	+4.37(+13.30%)
Apr 03, 2020	35.99	36.91	32.45	32.86	265,264	-3.92(-10.66%)
Apr 02, 2020	34.49	37.30	34.49	36.78	186,290	+1.80(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.