Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.90	30.31	29.40	30.19	35,500,444	+0.19(+0.63%)
Apr 29, 2020	30.27	30.34	29.68	30.00	31,959,670	+0.17(+0.55%)
Apr 28, 2020	30.73	30.87	29.42	29.83	42,990,904	-0.33(-1.10%)
Apr 27, 2020	29.58	30.33	29.57	30.16	28,187,376	+0.75(+2.54%)
Apr 24, 2020	28.99	29.46	28.95	29.42	20,928,308	+0.54(+1.88%)
Apr 23, 2020	28.55	29.43	28.55	28.87	24,334,472	+0.35(+1.21%)
Apr 22, 2020	29.09	29.12	28.43	28.53	24,333,692	+0.50(+1.77%)
Apr 21, 2020	28.16	28.28	27.84	28.03	28,902,220	-0.36(-1.27%)
Apr 20, 2020	28.63	29.05	28.39	28.39	27,154,006	-0.65(-2.25%)
Apr 17, 2020	28.72	29.12	28.42	29.05	29,422,126	+0.81(+2.87%)
Apr 16, 2020	28.43	28.54	28.00	28.24	24,884,106	-0.07(-0.25%)
Apr 15, 2020	28.17	28.51	28.00	28.31	25,692,486	-0.37(-1.29%)
Apr 14, 2020	28.28	28.83	27.80	28.68	26,333,540	+0.93(+3.35%)
Apr 13, 2020	28.30	28.32	27.32	27.75	22,024,752	-0.10(-0.37%)
Apr 09, 2020	27.57	28.15	27.43	27.85	37,029,636	+0.62(+2.28%)
Apr 08, 2020	26.75	27.39	26.32	27.23	30,768,090	+0.78(+2.95%)
Apr 07, 2020	27.54	27.68	26.43	26.45	29,199,796	-0.76(-2.78%)
Apr 06, 2020	26.69	27.47	26.58	27.21	48,824,556	+0.73(+2.76%)
Apr 03, 2020	25.68	26.67	25.68	26.47	39,588,304	+0.61(+2.34%)
Apr 02, 2020	25.10	25.97	24.99	25.87	32,759,754	+0.88(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.