Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3160	0.2780	0.2850	362,333	-0.01(-4.14%)
Apr 29, 2020	0.2570	0.3049	0.2570	0.2973	696,355	+0.02(+7.68%)
Apr 28, 2020	0.3063	0.3207	0.2650	0.2761	419,272	-0.01(-4.07%)
Apr 27, 2020	0.2625	0.2935	0.2515	0.2878	1,364,530	+0.03(+12.64%)
Apr 24, 2020	0.2405	0.2589	0.2310	0.2555	327,500	+0.00(+1.43%)
Apr 23, 2020	0.2500	0.2552	0.2200	0.2519	1,117,410	+0.02(+10.63%)
Apr 22, 2020	0.2470	0.2470	0.2241	0.2277	354,793	-0.00(-0.57%)
Apr 21, 2020	0.2265	0.2500	0.2240	0.2290	358,706	-0.01(-5.45%)
Apr 20, 2020	0.2100	0.2422	0.2100	0.2422	705,406	+0.03(+13.23%)
Apr 17, 2020	0.1980	0.2200	0.1980	0.2139	372,500	+0.01(+4.14%)
Apr 16, 2020	0.2045	0.2420	0.1970	0.2054	190,594	-0.01(-5.95%)
Apr 15, 2020	0.2200	0.2200	0.2054	0.2184	393,597	+0.00(+1.82%)
Apr 14, 2020	0.2028	0.2150	0.2000	0.2145	508,702	+0.01(+2.88%)
Apr 13, 2020	0.2000	0.2285	0.2000	0.2085	220,406	+0.00(+2.06%)
Apr 09, 2020	0.2250	0.2573	0.1950	0.2043	240,600	-0.01(-2.71%)
Apr 08, 2020	0.2096	0.2192	0.2006	0.2100	328,069	+0.00(+0.48%)
Apr 07, 2020	0.2100	0.2277	0.2006	0.2090	436,257	-0.00(-0.48%)
Apr 06, 2020	0.1860	0.2500	0.1860	0.2100	239,744	+0.01(+2.44%)
Apr 03, 2020	0.2144	0.2553	0.1930	0.2050	388,300	-0.00(-2.29%)
Apr 02, 2020	0.2159	0.2159	0.2001	0.2098	177,354	+0.01(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.