Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.30	23.16	22.30	22.79	244,294	+0.77(+3.50%)
Apr 29, 2020	23.79	23.80	21.99	22.02	489,626	-2.35(-9.64%)
Apr 28, 2020	24.39	25.10	23.86	24.37	361,703	-0.72(-2.86%)
Apr 27, 2020	26.15	26.75	24.91	25.09	216,576	-1.62(-6.08%)
Apr 24, 2020	26.75	27.18	26.21	26.71	266,021	-0.23(-0.84%)
Apr 23, 2020	27.37	27.40	26.21	26.94	375,217	-0.59(-2.14%)
Apr 22, 2020	27.20	27.84	26.92	27.53	154,338	-0.67(-2.38%)
Apr 21, 2020	28.76	28.88	27.66	28.20	248,283	+0.65(+2.37%)
Apr 20, 2020	27.82	28.63	26.67	27.55	308,464	+0.44(+1.64%)
Apr 17, 2020	27.64	27.97	26.34	27.10	281,021	-2.29(-7.80%)
Apr 16, 2020	28.65	29.43	28.33	29.39	311,544	+1.06(+3.74%)
Apr 15, 2020	28.38	28.96	27.82	28.33	265,735	+1.41(+5.22%)
Apr 14, 2020	26.03	27.34	26.03	26.93	247,679	-0.27(-1.00%)
Apr 13, 2020	26.30	27.78	26.30	27.20	395,808	+1.23(+4.75%)
Apr 09, 2020	27.84	27.96	24.93	25.97	1,170,627	-2.05(-7.31%)
Apr 08, 2020	28.94	29.24	27.84	28.02	539,677	-1.32(-4.51%)
Apr 07, 2020	29.26	29.40	27.78	29.34	665,776	-1.58(-5.10%)
Apr 06, 2020	32.64	32.64	30.65	30.92	371,364	-2.58(-7.71%)
Apr 03, 2020	33.58	34.45	33.04	33.50	435,979	-0.10(-0.30%)
Apr 02, 2020	34.45	34.45	31.92	33.60	369,310	-0.53(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.