Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.49	39.57	39.13	39.24	16,277	-2.15(-5.19%)
Apr 29, 2020	40.22	41.50	40.22	41.39	23,867	+1.21(+3.01%)
Apr 28, 2020	40.07	40.99	40.07	40.18	17,090	+0.19(+0.48%)
Apr 27, 2020	39.90	40.24	39.83	39.99	24,781	+0.56(+1.42%)
Apr 24, 2020	39.21	39.51	39.15	39.43	16,100	+0.06(+0.15%)
Apr 23, 2020	39.25	39.87	39.21	39.37	23,912	+0.52(+1.35%)
Apr 22, 2020	39.37	39.37	38.51	38.84	36,317	+0.74(+1.96%)
Apr 21, 2020	38.68	38.68	37.95	38.10	23,594	-0.54(-1.40%)
Apr 20, 2020	38.51	39.77	38.51	38.64	31,177	-0.21(-0.54%)
Apr 17, 2020	39.16	39.61	38.63	38.85	214,300	-0.31(-0.79%)
Apr 16, 2020	38.78	39.54	38.72	39.16	21,177	-0.09(-0.23%)
Apr 15, 2020	40.43	40.43	38.34	39.25	31,762	+0.13(+0.33%)
Apr 14, 2020	39.29	39.40	38.80	39.12	25,685	+0.36(+0.94%)
Apr 13, 2020	38.61	38.84	38.61	38.76	16,393	-0.97(-2.45%)
Apr 09, 2020	40.30	40.49	39.58	39.73	17,600	+0.27(+0.68%)
Apr 08, 2020	38.58	39.52	38.58	39.46	25,592	+0.11(+0.28%)
Apr 07, 2020	40.18	40.40	39.35	39.35	20,090	+0.23(+0.59%)
Apr 06, 2020	38.08	39.12	38.07	39.12	34,741	+1.16(+3.06%)
Apr 03, 2020	38.43	39.08	37.78	37.96	23,500	-0.84(-2.17%)
Apr 02, 2020	36.94	38.80	36.94	38.80	14,980	-0.23(-0.59%)
Apr 01, 2020	37.87	41.16	37.87	39.03	19,132	-1.89(-4.62%)
Mar 31, 2020	44.05	44.05	40.90	40.92	15,102	-1.22(-2.89%)
Mar 30, 2020	44.70	44.70	41.08	42.14	19,004	+0.24(+0.57%)
Mar 27, 2020	42.42	44.55	41.32	41.90	18,700	+1.45(+3.58%)
Mar 26, 2020	37.32	40.55	37.32	40.45	109,490	-0.93(-2.25%)
Mar 25, 2020	38.38	45.00	38.38	41.38	22,922	-0.49(-1.18%)
Mar 24, 2020	38.20	42.95	38.20	41.88	44,795	+4.02(+10.60%)
Mar 23, 2020	36.13	38.44	36.13	37.86	104,408	-0.68(-1.76%)
Mar 20, 2020	34.16	39.19	34.16	38.54	33,600	+1.10(+2.94%)
Mar 19, 2020	35.34	38.57	35.34	37.44	70,944	+0.10(+0.28%)
Mar 18, 2020	34.53	37.92	34.33	37.34	38,860	-0.57(-1.52%)
Mar 17, 2020	35.70	38.64	35.70	37.91	83,632	+0.66(+1.77%)
Mar 16, 2020	33.16	37.46	33.16	37.25	52,230	-1.81(-4.63%)
Mar 13, 2020	38.22	39.63	37.28	39.06	50,200	+0.86(+2.25%)
Mar 12, 2020	39.50	40.70	37.93	38.20	29,304	-3.99(-9.46%)
Mar 11, 2020	42.23	43.00	41.73	42.19	49,320	-1.60(-3.65%)
Mar 10, 2020	43.94	43.94	42.57	43.79	25,586	+1.33(+3.14%)
Mar 09, 2020	41.78	43.12	41.78	42.46	22,293	-2.12(-4.76%)
Mar 06, 2020	44.50	44.61	44.20	44.58	28,700	-0.30(-0.67%)
Mar 05, 2020	45.15	45.20	44.50	44.88	40,440	-0.85(-1.86%)
Mar 04, 2020	45.30	45.73	44.88	45.73	15,965	+1.15(+2.59%)
Mar 03, 2020	44.64	45.12	44.32	44.58	27,876	-0.21(-0.47%)
Mar 02, 2020	45.11	45.11	44.14	44.78	11,314	-0.08(-0.17%)
Feb 28, 2020	43.46	44.86	43.46	44.86	43,600	-0.67(-1.48%)
Feb 27, 2020	45.61	46.03	45.49	45.53	13,674	-1.15(-2.45%)
Feb 26, 2020	46.93	46.93	46.46	46.68	18,580	+0.83(+1.80%)
Feb 25, 2020	46.28	46.28	45.70	45.85	13,633	+0.05(+0.12%)
Feb 24, 2020	46.36	46.80	45.80	45.80	6,014	-1.49(-3.15%)
Feb 21, 2020	47.27	47.29	47.08	47.29	5,100	+0.49(+1.05%)
Feb 20, 2020	47.34	47.34	46.64	46.80	4,502	-0.32(-0.68%)
Feb 19, 2020	47.16	47.17	47.10	47.12	5,820	+0.04(+0.10%)
Feb 18, 2020	47.31	47.40	46.41	47.08	3,575	-0.24(-0.51%)
Feb 14, 2020	47.39	47.39	47.22	47.31	4,100	-0.07(-0.14%)
Feb 13, 2020	46.84	47.48	46.84	47.38	4,626	-0.40(-0.84%)
Feb 12, 2020	47.57	47.78	47.57	47.78	9,998	-0.44(-0.91%)
Feb 11, 2020	48.29	48.44	48.22	48.22	4,645	+0.13(+0.27%)
Feb 10, 2020	48.18	48.19	47.99	48.09	9,116	-0.60(-1.24%)
Feb 07, 2020	47.47	48.81	47.30	48.70	7,200	+0.34(+0.69%)
Feb 06, 2020	48.55	48.55	47.97	48.36	6,614	+0.29(+0.60%)
Feb 05, 2020	47.36	48.12	47.36	48.07	9,949	+0.85(+1.80%)
Feb 04, 2020	47.37	47.41	46.65	47.22	22,562	+0.70(+1.50%)
Feb 03, 2020	47.09	47.09	45.90	46.52	16,837	-0.12(-0.26%)
Jan 31, 2020	46.64	46.67	46.38	46.64	13,800	-0.27(-0.58%)
Jan 30, 2020	46.69	46.91	46.59	46.91	11,471	-0.47(-0.99%)
Jan 29, 2020	47.38	47.69	47.04	47.38	5,714	+0.30(+0.63%)
Jan 28, 2020	46.91	47.11	46.87	47.09	7,385	-0.45(-0.94%)
Jan 27, 2020	47.69	47.69	47.53	47.53	3,405	-0.33(-0.69%)
Jan 24, 2020	47.95	48.04	47.83	47.86	2,100	+0.34(+0.72%)
Jan 23, 2020	47.32	47.64	46.88	47.52	12,045	+0.53(+1.13%)
Jan 22, 2020	47.03	47.03	46.40	46.99	3,463	-0.05(-0.11%)
Jan 21, 2020	47.00	47.21	47.00	47.04	12,605	+0.29(+0.62%)
Jan 17, 2020	47.14	47.36	46.75	46.75	3,000	-0.01(-0.01%)
Jan 16, 2020	47.05	47.05	46.46	46.76	69,961	+0.18(+0.38%)
Jan 15, 2020	46.58	46.66	46.52	46.58	13,430	-0.19(-0.40%)
Jan 14, 2020	48.21	48.21	46.73	46.77	6,341	-0.29(-0.62%)
Jan 13, 2020	46.91	47.08	46.91	47.06	5,130	+0.15(+0.31%)
Jan 10, 2020	47.45	47.45	46.84	46.91	4,200	-0.58(-1.21%)
Jan 09, 2020	47.79	48.00	47.43	47.49	2,291	+0.62(+1.33%)
Jan 08, 2020	46.67	46.87	46.62	46.87	7,262	+0.18(+0.37%)
Jan 07, 2020	46.66	46.75	46.66	46.69	8,754	+0.10(+0.21%)
Jan 06, 2020	46.49	46.59	46.39	46.59	6,041	+0.29(+0.62%)
Jan 03, 2020	46.25	46.54	46.23	46.30	6,800	-0.27(-0.59%)
Jan 02, 2020	46.01	46.70	46.01	46.58	13,953	+0.37(+0.80%)
Dec 31, 2019	46.23	46.23	46.13	46.21	2,300	+0.06(+0.13%)
Dec 30, 2019	46.42	46.46	46.15	46.15	6,838	-0.17(-0.37%)
Dec 27, 2019	46.35	46.35	46.26	46.32	3,500	-0.01(-0.01%)
Dec 26, 2019	46.30	46.37	46.30	46.33	3,079	+0.42(+0.90%)
Dec 24, 2019	45.94	45.98	45.91	45.91	4,800	-0.37(-0.80%)
Dec 23, 2019	46.25	46.37	46.20	46.28	5,538	-0.06(-0.13%)
Dec 20, 2019	46.28	46.39	46.28	46.34	19,500	-0.05(-0.10%)
Dec 19, 2019	46.67	46.67	46.34	46.39	5,798	+0.01(+0.02%)
Dec 18, 2019	46.50	46.50	46.18	46.38	3,568	-0.16(-0.35%)
Dec 17, 2019	46.58	46.58	46.53	46.55	10,354	-0.17(-0.37%)
Dec 16, 2019	45.90	46.72	45.90	46.72	1,971	+0.32(+0.70%)
Dec 13, 2019	46.38	46.52	46.26	46.40	2,500	+0.11(+0.23%)
Dec 12, 2019	46.72	46.72	46.10	46.29	14,732	+0.57(+1.25%)
Dec 11, 2019	45.92	45.98	45.43	45.72	45,640	+0.39(+0.86%)
Dec 10, 2019	45.55	45.55	45.22	45.33	42,080	-0.07(-0.15%)
Dec 09, 2019	45.76	45.96	45.10	45.40	4,956	-0.11(-0.24%)
Dec 06, 2019	45.44	46.00	45.44	45.51	2,000	+0.00(+0.00%)
Dec 05, 2019	45.44	45.77	45.35	45.51	12,581	+0.55(+1.22%)
Dec 04, 2019	44.88	44.96	44.85	44.96	2,474	+0.74(+1.68%)
Dec 03, 2019	44.02	44.22	44.02	44.22	4,018	+0.16(+0.37%)
Dec 02, 2019	44.19	44.34	43.91	44.05	3,207	-0.48(-1.07%)
Nov 29, 2019	44.09	44.58	44.09	44.53	1,600	-0.22(-0.49%)
Nov 27, 2019	44.74	44.93	44.74	44.75	2,400	+0.05(+0.10%)
Nov 26, 2019	44.37	44.79	44.37	44.70	2,091	+0.17(+0.39%)
Nov 25, 2019	44.95	45.00	44.53	44.53	4,665	-0.27(-0.60%)
Nov 22, 2019	44.85	44.85	44.66	44.80	3,600	+0.08(+0.18%)
Nov 21, 2019	43.16	45.00	43.16	44.72	3,881	+0.78(+1.78%)
Nov 20, 2019	44.40	44.43	43.93	43.94	3,297	-0.67(-1.50%)
Nov 19, 2019	44.95	44.95	44.38	44.61	31,251	+0.28(+0.63%)
Nov 18, 2019	44.29	44.38	44.26	44.33	4,053	+0.18(+0.41%)
Nov 15, 2019	43.98	44.15	43.93	44.15	3,500	+0.80(+1.83%)
Nov 14, 2019	43.42	43.42	43.24	43.35	3,735	-0.50(-1.13%)
Nov 13, 2019	43.41	43.85	43.41	43.85	2,401	-0.55(-1.24%)
Nov 12, 2019	44.38	44.40	44.25	44.40	31,582	+0.95(+2.20%)
Nov 11, 2019	43.38	43.48	43.38	43.45	5,283	+0.24(+0.56%)
Nov 08, 2019	43.18	43.30	43.18	43.20	5,400	+0.79(+1.86%)
Nov 07, 2019	42.73	42.73	42.38	42.41	10,781	+0.12(+0.30%)
Nov 06, 2019	42.29	42.33	42.24	42.29	4,820	-0.03(-0.08%)
Nov 05, 2019	42.24	42.36	42.24	42.32	18,339	+0.60(+1.44%)
Nov 04, 2019	42.50	42.50	41.72	41.72	3,509	-0.38(-0.90%)
Nov 01, 2019	42.17	42.40	41.97	42.10	15,800	+0.32(+0.77%)
Oct 31, 2019	41.71	41.79	41.63	41.78	10,161	-0.14(-0.33%)
Oct 30, 2019	41.93	42.00	41.91	41.92	1,805	-0.02(-0.06%)
Oct 29, 2019	41.92	41.98	41.89	41.95	2,440	-0.05(-0.11%)
Oct 28, 2019	41.94	42.02	41.94	41.99	2,265	-0.03(-0.07%)
Oct 25, 2019	41.98	42.03	41.98	42.02	2,900	+0.00(+0.00%)
Oct 24, 2019	42.13	42.13	42.02	42.02	4,262	-0.22(-0.52%)
Oct 23, 2019	42.79	42.79	42.17	42.24	8,675	+0.16(+0.38%)
Oct 22, 2019	42.50	42.69	42.02	42.08	3,210	-0.18(-0.43%)
Oct 21, 2019	42.82	42.82	42.01	42.26	12,645	+0.56(+1.36%)
Oct 18, 2019	41.98	42.42	41.64	41.70	15,400	-0.73(-1.73%)
Oct 17, 2019	42.40	42.45	41.85	42.43	2,832	+0.57(+1.36%)
Oct 16, 2019	42.23	42.58	41.86	41.86	5,067	-0.19(-0.45%)
Oct 15, 2019	41.85	42.10	41.85	42.05	4,192	+0.77(+1.87%)
Oct 14, 2019	41.04	41.70	41.04	41.28	3,240	-0.35(-0.84%)
Oct 11, 2019	41.48	41.82	41.48	41.63	18,300	+1.09(+2.69%)
Oct 10, 2019	40.48	40.61	40.37	40.54	2,723	-0.35(-0.86%)
Oct 09, 2019	40.90	40.91	40.76	40.89	24,171	+0.17(+0.42%)
Oct 08, 2019	40.75	40.78	40.64	40.72	5,645	-0.63(-1.51%)
Oct 07, 2019	41.40	41.40	41.25	41.35	3,748	-0.16(-0.38%)
Oct 04, 2019	41.26	41.51	41.26	41.51	10,900	+0.32(+0.76%)
Oct 03, 2019	41.12	41.28	41.10	41.19	14,526	-0.05(-0.12%)
Oct 02, 2019	41.20	41.40	41.20	41.24	13,008	-0.55(-1.32%)
Oct 01, 2019	41.96	42.01	41.67	41.79	38,582	+0.47(+1.14%)
Sep 30, 2019	41.38	41.46	41.32	41.32	35,920	+0.04(+0.10%)
Sep 27, 2019	41.56	41.56	41.28	41.28	3,000	-0.82(-1.95%)
Sep 26, 2019	42.67	42.67	41.91	42.10	8,570	-0.55(-1.29%)
Sep 25, 2019	42.68	42.82	42.51	42.65	12,663	-0.09(-0.20%)
Sep 24, 2019	42.96	42.96	42.70	42.73	28,356	-0.86(-1.96%)
Sep 23, 2019	43.52	43.77	43.41	43.59	7,269	-0.01(-0.02%)
Sep 20, 2019	43.38	43.66	43.38	43.60	11,300	+0.91(+2.13%)
Sep 19, 2019	42.50	42.81	42.50	42.69	5,998	+0.59(+1.40%)
Sep 18, 2019	41.75	42.10	41.75	42.10	12,039	+0.35(+0.84%)
Sep 17, 2019	41.75	41.75	41.67	41.75	5,299	+0.25(+0.60%)
Sep 16, 2019	41.59	41.75	41.50	41.50	5,732	-0.06(-0.15%)
Sep 13, 2019	41.60	41.60	41.50	41.56	2,500	+0.32(+0.77%)
Sep 12, 2019	41.71	41.71	41.19	41.24	4,934	-0.35(-0.83%)
Sep 11, 2019	41.69	41.71	41.59	41.59	4,352	+0.05(+0.11%)
Sep 10, 2019	41.56	41.56	41.48	41.54	5,000	+0.42(+1.03%)
Sep 09, 2019	41.31	41.31	40.97	41.12	15,240	+0.28(+0.69%)
Sep 06, 2019	40.85	41.08	40.82	40.84	45,600	+0.82(+2.05%)
Sep 05, 2019	39.95	40.06	39.94	40.02	10,628	+0.21(+0.51%)
Sep 04, 2019	39.83	39.88	39.76	39.81	27,658	+0.10(+0.26%)
Sep 03, 2019	40.00	40.00	39.67	39.71	44,819	-0.02(-0.05%)
Aug 30, 2019	39.85	39.88	39.65	39.73	5,700	+0.36(+0.93%)
Aug 29, 2019	39.25	39.45	39.25	39.37	10,527	+0.22(+0.56%)
Aug 28, 2019	39.15	39.36	38.46	39.15	5,579	-0.07(-0.19%)
Aug 27, 2019	39.47	39.47	39.22	39.22	14,667	-0.57(-1.43%)
Aug 26, 2019	39.82	39.85	39.62	39.79	67,142	+0.75(+1.92%)
Aug 23, 2019	39.38	39.86	39.04	39.04	11,800	-0.72(-1.81%)
Aug 22, 2019	39.96	39.96	39.43	39.76	6,111	+0.27(+0.68%)
Aug 21, 2019	39.56	39.64	39.49	39.49	76,675	+0.30(+0.77%)
Aug 20, 2019	39.15	39.26	39.15	39.19	7,983	+0.27(+0.71%)
Aug 19, 2019	38.98	38.98	38.91	38.91	4,607	+0.06(+0.15%)
Aug 16, 2019	38.67	38.94	38.67	38.85	9,000	+0.42(+1.11%)
Aug 15, 2019	38.21	38.43	38.16	38.43	14,696	+0.83(+2.21%)
Aug 14, 2019	37.80	37.85	37.60	37.60	26,201	-0.55(-1.44%)
Aug 13, 2019	38.12	38.22	38.12	38.15	5,199	-0.14(-0.37%)
Aug 12, 2019	38.42	38.47	38.28	38.29	8,060	-0.28(-0.73%)
Aug 09, 2019	38.74	38.89	38.50	38.57	17,000	-0.43(-1.10%)
Aug 08, 2019	39.21	39.21	38.90	39.00	14,308	+0.31(+0.80%)
Aug 07, 2019	38.46	38.78	38.46	38.69	14,383	-0.36(-0.92%)
Aug 06, 2019	38.70	39.13	38.70	39.05	10,248	-0.37(-0.94%)
Aug 05, 2019	39.45	39.45	38.70	39.42	14,088	+0.34(+0.87%)
Aug 02, 2019	39.37	39.37	38.80	39.08	13,900	+0.76(+1.98%)
Aug 01, 2019	38.38	38.62	38.25	38.32	12,435	+0.17(+0.45%)
Jul 31, 2019	38.63	38.63	37.92	38.15	64,148	-0.44(-1.14%)
Jul 30, 2019	38.52	38.63	38.52	38.59	44,289	-0.13(-0.35%)
Jul 29, 2019	39.05	39.05	38.39	38.73	3,005	+0.38(+1.00%)
Jul 26, 2019	38.30	38.43	38.16	38.34	9,400	-0.11(-0.30%)
Jul 25, 2019	38.52	38.52	38.38	38.45	38,820	-0.23(-0.60%)
Jul 24, 2019	38.61	38.94	38.54	38.69	3,300	+0.01(+0.03%)
Jul 23, 2019	38.60	38.84	38.60	38.67	2,492	+0.36(+0.95%)
Jul 22, 2019	39.22	39.22	38.31	38.31	2,749	-0.37(-0.96%)
Jul 19, 2019	38.84	39.02	38.68	38.68	9,300	-0.10(-0.26%)
Jul 18, 2019	38.55	38.78	38.51	38.78	4,832	-0.18(-0.46%)
Jul 17, 2019	39.01	39.13	38.94	38.96	76,767	-0.13(-0.33%)
Jul 16, 2019	39.52	39.52	39.09	39.09	10,380	+0.03(+0.08%)
Jul 15, 2019	38.95	39.06	38.87	39.06	7,226	+0.15(+0.37%)
Jul 12, 2019	38.85	38.97	38.82	38.91	3,300	+0.41(+1.08%)
Jul 11, 2019	38.54	38.57	38.50	38.50	3,259	+0.28(+0.73%)
Jul 10, 2019	38.22	38.38	38.20	38.22	24,401	-0.09(-0.23%)
Jul 09, 2019	38.24	38.35	38.24	38.31	8,804	-0.13(-0.35%)
Jul 08, 2019	38.45	38.49	38.38	38.45	22,682	-0.11(-0.29%)
Jul 05, 2019	38.55	38.70	38.55	38.55	2,800	-0.56(-1.44%)
Jul 03, 2019	39.06	39.12	39.06	39.12	11,400	+0.02(+0.04%)
Jul 02, 2019	38.95	39.21	38.95	39.10	20,515	+0.47(+1.23%)
Jul 01, 2019	38.87	38.87	38.59	38.63	8,125	+0.50(+1.31%)
Jun 28, 2019	38.45	38.45	38.13	38.13	7,900	-0.02(-0.07%)
Jun 27, 2019	38.25	38.25	38.07	38.16	6,447	-0.02(-0.07%)
Jun 26, 2019	38.30	38.34	38.18	38.18	16,002	-0.33(-0.86%)
Jun 25, 2019	38.78	38.78	38.51	38.51	4,447	-0.04(-0.10%)
Jun 24, 2019	38.52	38.55	38.47	38.55	4,065	-0.08(-0.19%)
Jun 21, 2019	38.44	38.72	38.31	38.62	4,600	-0.02(-0.06%)
Jun 20, 2019	38.56	38.72	38.48	38.65	96,922	+0.61(+1.60%)
Jun 19, 2019	38.24	38.24	37.76	38.04	10,741	+0.46(+1.24%)
Jun 18, 2019	37.32	37.61	37.31	37.58	8,791	+0.30(+0.79%)
Jun 17, 2019	37.26	37.29	37.20	37.28	6,978	+0.54(+1.47%)
Jun 14, 2019	36.26	36.80	36.26	36.74	12,600	-0.03(-0.10%)
Jun 13, 2019	36.89	36.89	36.75	36.77	12,258	+0.01(+0.03%)
Jun 12, 2019	36.95	37.01	36.72	36.77	41,795	+0.58(+1.59%)
Jun 11, 2019	36.03	36.19	36.03	36.19	36,673	+0.51(+1.43%)
Jun 10, 2019	35.70	35.75	35.63	35.68	15,493	+0.37(+1.03%)
Jun 07, 2019	35.25	35.39	35.19	35.31	40,400	+0.36(+1.04%)
Jun 06, 2019	34.85	34.95	34.85	34.95	47,072	-0.13(-0.37%)
Jun 05, 2019	35.41	35.41	35.03	35.08	14,440	-0.65(-1.82%)
Jun 04, 2019	35.34	35.73	35.34	35.73	25,162	-0.77(-2.11%)
Jun 03, 2019	36.58	36.58	36.35	36.50	58,091	-0.27(-0.73%)
May 31, 2019	36.67	36.77	36.60	36.77	12,300	+0.35(+0.96%)
May 30, 2019	36.38	36.53	36.36	36.42	17,011	+0.11(+0.29%)
May 29, 2019	36.46	36.51	36.28	36.31	13,317	+0.06(+0.18%)
May 28, 2019	36.34	36.37	36.17	36.25	11,789	-0.45(-1.21%)
May 24, 2019	36.41	36.80	36.41	36.70	12,700	+0.48(+1.31%)
May 23, 2019	36.26	36.26	36.06	36.22	13,056	-0.46(-1.25%)
May 22, 2019	36.65	36.71	36.63	36.68	9,533	-0.10(-0.27%)
May 21, 2019	36.73	36.79	36.73	36.78	7,953	+0.40(+1.09%)
May 20, 2019	36.55	36.55	36.26	36.38	13,863	-0.57(-1.54%)
May 17, 2019	37.16	37.21	36.86	36.95	18,000	-0.10(-0.27%)
May 16, 2019	36.88	37.05	36.88	37.05	12,457	+0.49(+1.34%)
May 15, 2019	36.50	36.56	36.41	36.56	6,016	+0.03(+0.08%)
May 14, 2019	36.05	36.53	36.05	36.53	17,610	+0.96(+2.70%)
May 13, 2019	35.71	35.80	35.57	35.57	6,974	-0.15(-0.43%)
May 10, 2019	35.42	35.79	35.35	35.72	14,400	-0.18(-0.49%)
May 09, 2019	34.61	35.90	34.25	35.90	126,022	+0.70(+1.99%)
May 08, 2019	35.00	35.34	34.72	35.20	9,638	-0.79(-2.20%)
May 07, 2019	36.10	36.10	35.75	35.99	4,775	+0.33(+0.93%)
May 06, 2019	35.24	36.03	35.19	35.66	5,113	-0.27(-0.74%)
May 03, 2019	35.71	36.35	35.39	35.92	4,000	+0.21(+0.60%)
May 02, 2019	35.71	35.71	35.34	35.71	2,449	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.