Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3150	0.2750	0.2850	269,757	-0.02(-6.56%)
Apr 29, 2020	0.2922	0.3128	0.2922	0.3050	108,333	+0.01(+1.67%)
Apr 28, 2020	0.2955	0.3000	0.2809	0.3000	248,542	+0.00(+1.63%)
Apr 27, 2020	0.3128	0.3156	0.2910	0.2952	198,324	-0.00(-0.87%)
Apr 24, 2020	0.3277	0.3500	0.2823	0.2978	401,600	-0.02(-5.40%)
Apr 23, 2020	0.3096	0.3250	0.3000	0.3148	367,225	+0.02(+8.55%)
Apr 22, 2020	0.2531	0.2900	0.2430	0.2900	309,731	+0.04(+15.63%)
Apr 21, 2020	0.2550	0.2583	0.2367	0.2508	296,720	-0.02(-6.94%)
Apr 20, 2020	0.2610	0.2790	0.2550	0.2695	229,152	+0.01(+4.62%)
Apr 17, 2020	0.2656	0.2665	0.2550	0.2576	84,400	-0.01(-4.31%)
Apr 16, 2020	0.2611	0.2860	0.2544	0.2692	242,022	-0.01(-2.11%)
Apr 15, 2020	0.2724	0.2760	0.2620	0.2750	120,787	-0.02(-5.30%)
Apr 14, 2020	0.3640	0.3640	0.2800	0.2904	582,926	-0.01(-4.79%)
Apr 13, 2020	0.2596	0.3248	0.2550	0.3050	588,358	+0.04(+16.41%)
Apr 09, 2020	0.2493	0.2800	0.2400	0.2620	439,300	+0.03(+13.91%)
Apr 08, 2020	0.2437	0.2437	0.2269	0.2300	214,190	+0.00(+0.79%)
Apr 07, 2020	0.2500	0.2500	0.2281	0.2282	107,848	-0.01(-3.26%)
Apr 06, 2020	0.2350	0.2500	0.2221	0.2359	249,983	+0.02(+7.23%)
Apr 03, 2020	0.2143	0.2279	0.2071	0.2200	53,500	-0.01(-3.30%)
Apr 02, 2020	0.1990	0.2320	0.1980	0.2275	104,369	+0.01(+2.52%)
Apr 01, 2020	0.2200	0.2330	0.2050	0.2219	259,884	+0.00(+1.32%)
Mar 31, 2020	0.2187	0.2384	0.2100	0.2190	80,936	+0.01(+3.99%)
Mar 30, 2020	0.2244	0.2519	0.2106	0.2106	119,164	-0.03(-13.69%)
Mar 27, 2020	0.2533	0.2584	0.2369	0.2440	109,100	-0.02(-6.15%)
Mar 26, 2020	0.2550	0.2700	0.2512	0.2600	136,516	+0.00(+1.68%)
Mar 25, 2020	0.2672	0.2730	0.2292	0.2557	352,277	+0.00(+1.03%)
Mar 24, 2020	0.2365	0.2799	0.2330	0.2531	384,229	+0.03(+15.05%)
Mar 23, 2020	0.1760	0.2288	0.1760	0.2200	267,282	+0.02(+12.19%)
Mar 20, 2020	0.2190	0.2343	0.1956	0.1961	243,400	-0.02(-7.41%)
Mar 19, 2020	0.2057	0.2118	0.1890	0.2118	327,700	+0.02(+8.62%)
Mar 18, 2020	0.2114	0.2263	0.1900	0.1950	384,485	-0.04(-17.65%)
Mar 17, 2020	0.2030	0.2494	0.2030	0.2368	350,245	+0.02(+11.38%)
Mar 16, 2020	0.2000	0.2170	0.1549	0.2126	535,550	-0.01(-3.36%)
Mar 13, 2020	0.2300	0.2300	0.2088	0.2200	289,000	-0.01(-3.85%)
Mar 12, 2020	0.2192	0.2338	0.1970	0.2288	451,147	-0.01(-4.67%)
Mar 11, 2020	0.2602	0.2712	0.2300	0.2400	361,804	-0.01(-4.00%)
Mar 10, 2020	0.2700	0.2817	0.2500	0.2500	505,768	-0.02(-6.02%)
Mar 09, 2020	0.2880	0.2922	0.2577	0.2660	747,724	-0.04(-14.19%)
Mar 06, 2020	0.3500	0.3545	0.3063	0.3100	336,100	-0.04(-12.40%)
Mar 05, 2020	0.3200	0.3598	0.3200	0.3539	234,261	+0.04(+11.08%)
Mar 04, 2020	0.3407	0.3570	0.3186	0.3186	179,965	+0.00(+0.00%)
Mar 03, 2020	0.3050	0.3517	0.3047	0.3186	554,742	-0.00(-0.44%)
Mar 02, 2020	0.3300	0.3413	0.2979	0.3200	328,038	+0.00(+1.43%)
Feb 28, 2020	0.2830	0.3229	0.2514	0.3155	1,958,400	-0.01(-4.39%)
Feb 27, 2020	0.3914	0.4219	0.3200	0.3300	921,691	-0.06(-14.42%)
Feb 26, 2020	0.3862	0.4500	0.3639	0.3856	618,415	+0.00(+0.16%)
Feb 25, 2020	0.4670	0.4670	0.3850	0.3850	433,568	-0.09(-18.93%)
Feb 24, 2020	0.5021	0.5140	0.4262	0.4749	788,640	+0.04(+10.44%)
Feb 21, 2020	0.4200	0.4487	0.4042	0.4300	599,100	+0.04(+11.40%)
Feb 20, 2020	0.3800	0.4096	0.3640	0.3860	485,768	+0.01(+1.58%)
Feb 19, 2020	0.3610	0.3800	0.3495	0.3800	410,593	+0.04(+10.14%)
Feb 18, 2020	0.3090	0.3454	0.3090	0.3450	303,566	+0.02(+5.67%)
Feb 14, 2020	0.3381	0.3381	0.3138	0.3265	97,500	+0.00(+1.24%)
Feb 13, 2020	0.3279	0.3300	0.3083	0.3225	215,717	-0.01(-1.53%)
Feb 12, 2020	0.3150	0.3275	0.3101	0.3275	152,402	+0.01(+3.97%)
Feb 11, 2020	0.3186	0.3229	0.3050	0.3150	72,412	-0.01(-1.93%)
Feb 10, 2020	0.2985	0.3280	0.2985	0.3212	116,428	+0.01(+3.61%)
Feb 07, 2020	0.3386	0.3488	0.3075	0.3100	202,600	-0.02(-4.82%)
Feb 06, 2020	0.3125	0.3380	0.3017	0.3257	147,816	+0.01(+4.66%)
Feb 05, 2020	0.3000	0.3209	0.2900	0.3112	136,378	+0.01(+3.73%)
Feb 04, 2020	0.3240	0.3240	0.3000	0.3000	136,564	-0.01(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.