Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0231	0.0231	0.0230	0.0230	83,515	-0.01(-26.28%)
Apr 29, 2020	0.0271	0.0312	0.0271	0.0312	50,283	-0.05(-61.00%)
Apr 28, 2020		0.0800	0.0800	0.0800	10	+0.00(+0.00%)
Apr 24, 2020		0.0800	0.0800	0.0800	0	+0.05(+180.70%)
Apr 23, 2020	0.0510	0.0510	0.0285	0.0285	2,100	-0.00(-5.00%)
Apr 15, 2020		0.0300	0.0300	0.0300	0	-0.00(-3.54%)
Apr 13, 2020		0.0311	0.0311	0.0311	0	+0.01(+23.90%)
Apr 09, 2020	0.0251	0.0251	0.0251	0.0251	1,000	-0.01(-23.01%)
Apr 07, 2020		0.0326	0.0326	0.0326	0	-0.00(-2.10%)
Mar 30, 2020		0.0333	0.0333	0.0333	0	+0.00(+8.12%)
Mar 26, 2020		0.0308	0.0308	0.0308	0	-0.01(-16.53%)
Mar 25, 2020	0.0369	0.0369	0.0369	0.0369	1,000	+0.01(+32.73%)
Mar 20, 2020		0.0278	0.0278	0.0278	0	-0.01(-26.06%)
Mar 19, 2020	0.0385	0.0385	0.0376	0.0376	2,000	-0.00(-11.53%)
Mar 13, 2020		0.0425	0.0425	0.0425	0	-0.00(-3.63%)
Mar 06, 2020		0.0441	0.0441	0.0441	0	+0.01(+31.25%)
Feb 28, 2020		0.0336	0.0336	0.0336	0	+0.00(+5.99%)
Feb 27, 2020	0.0317	0.0317	0.0317	0.0317	1,500	-0.01(-28.76%)
Feb 26, 2020	0.0445	0.0445	0.0445	0.0445	10,000	+0.01(+17.11%)
Feb 20, 2020		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Feb 14, 2020	0.0380	0.0380	0.0380	0.0380	1,335	-0.01(-21.65%)
Feb 10, 2020		0.0485	0.0485	0.0485	0	+0.00(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.